Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (19)
- {{country.name}}
- Alle Länder
- Südkorea (19)
KSE (19)
- {{item.name}}
- Alle Börsen
- KSE (19)
Defensive Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (19)
Haushalts und persönliche Produkte (19)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $185,900 140.32 USD |
+0.76
|
$11.43T 8.63B USD | $109.21K 82.44 USD | $183,400 138.44 USD | $188,700 142.44 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $53,000 40.01 USD |
-1.3
|
$11.19T 8.45B USD | $14.9K 11.25 USD | $52,300 39.48 USD | $54,400 41.06 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $184,500 139.27 USD |
-0.86
|
$6.99T 5.28B USD | $2.94K 2.22 USD | $184,000 138.89 USD | $188,400 142.21 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $449,000 338.92 USD |
-1.21
|
$6.97T 5.26B USD | $29.04K 21.92 USD | $448,000 338.17 USD | $463,500 349.87 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $35,250 26.61 USD |
+1.29
|
$2.86T 2.16B USD | $84.78K 64 USD | $34,750 26.23 USD | $35,750 26.99 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,500 9.44 USD |
-0.24
|
$2.82T 2.13B USD | $6.41K 4.84 USD | $12,450 9.4 USD | $12,770 9.64 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $169,300 127.79 USD |
+0.12
|
$1.92T 1.45B USD | $58.41K 44.09 USD | $168,500 127.19 USD | $173,400 130.89 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $54,500 41.14 USD |
0
|
$1.29T 970.77M USD | $78.84K 59.51 USD | $54,100 40.84 USD | $55,500 41.89 USD | $1.29T 970.77M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $24,450 18.46 USD |
+3.18
|
$628.4B 474.34M USD | $165.64K 125.03 USD | $23,250 17.55 USD | $24,750 18.68 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,290 7.01 USD |
-3.23
|
$327.34B 247.09M USD | $174.32K 131.58 USD | $9,260 6.99 USD | $9,660 7.29 USD | $327.34B 247.09M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $16,330 12.33 USD |
+1.87
|
$287.68B 217.15M USD | $133.16K 100.51 USD | $16,100 12.15 USD | $16,550 12.49 USD | $287.68B 217.15M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,150 6.91 USD |
-0.87
|
$238.03B 179.67M USD | $254.77K 192.31 USD | $9,030 6.82 USD | $9,370 7.07 USD | $238.03B 179.67M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,830 7.42 USD |
+0.31
|
$234.96B 177.36M USD | $440.79K 332.73 USD | $9,500 7.17 USD | $9,950 7.51 USD | $234.96B 177.36M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,860 7.44 USD |
-0.7
|
$158.42B 119.58M USD | $683.1K 515.63 USD | $9,650 7.28 USD | $10,340 7.81 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $41,800 31.55 USD |
+0.48
|
$151.53B 114.38M USD | $86.78K 65.5 USD | $41,800 31.55 USD | $42,700 32.23 USD | $151.53B 114.38M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,775 2.85 USD |
+3.71
|
$138.02B 104.18M USD | $200.96K 151.69 USD | $3,675 2.77 USD | $3,820 2.88 USD | $138.02B 104.18M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,130 7.65 USD |
-1.94
|
$96.79B 73.06M USD | $7.27K 5.48 USD | $10,000 7.55 USD | $10,490 7.92 USD | $96.79B 73.06M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,915 2.2 USD |
+0.69
|
$43.91B 33.15M USD | $3.22K 2.43 USD | $2,860 2.16 USD | $2,915 2.2 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,160 6.16 USD |
-3.66
|
$36.51B 27.56M USD | $18.21K 13.75 USD | $8,160 6.16 USD | $8,470 6.39 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}