Land: Südkorea Börse: KSE Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (19)
- {{country.name}}
- Alle Länder
- Südkorea (19)
KSE (19)
- {{item.name}}
- Alle Börsen
- KSE (19)
Defensive Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (19)
Haushalts und persönliche Produkte (19)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $53,700 40.53 USD |
-1.1
|
$11.43T 8.62B USD | $18.45K 13.93 USD | $53,300 40.23 USD | $54,600 41.21 USD | $11.43T 8.62B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $184,500 139.27 USD |
-1.86
|
$11.34T 8.56B USD | $279K 210.6 USD | $183,400 138.44 USD | $190,200 143.57 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $454,500 343.07 USD |
-1.2
|
$7.06T 5.33B USD | $42.16K 31.83 USD | $450,000 339.68 USD | $462,500 349.11 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $186,100 140.48 USD |
-2.57
|
$6.96T 5.25B USD | $11.75K 8.87 USD | $184,300 139.12 USD | $191,000 144.17 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,530 9.46 USD |
-0.16
|
$2.86T 2.16B USD | $9.53K 7.19 USD | $12,420 9.38 USD | $12,640 9.54 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $34,800 26.27 USD |
-1.69
|
$2.82T 2.13B USD | $180.77K 136.45 USD | $34,550 26.08 USD | $36,100 27.25 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $169,100 127.64 USD |
+0.18
|
$1.92T 1.45B USD | $133.1K 100.47 USD | $167,100 126.13 USD | $174,000 131.34 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $54,500 41.14 USD |
-1.8
|
$1.29T 970.77M USD | $245.99K 185.68 USD | $54,000 40.76 USD | $57,100 43.1 USD | $1.29T 970.77M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $23,700 17.89 USD |
+1.94
|
$609.13B 459.79M USD | $298.72K 225.48 USD | $23,250 17.55 USD | $24,700 18.64 USD | $609.13B 459.79M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,600 7.25 USD |
-1.03
|
$338.27B 255.34M USD | $310.62K 234.46 USD | $9,450 7.13 USD | $10,060 7.59 USD | $338.27B 255.34M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $16,030 12.1 USD |
+2.04
|
$282.4B 213.16M USD | $1.36M 1.03K USD | $16,000 12.08 USD | $17,920 13.53 USD | $282.4B 213.16M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,230 6.97 USD |
-1.91
|
$240.11B 181.24M USD | $1.5M 1.13K USD | $9,200 6.94 USD | $10,350 7.81 USD | $240.11B 181.24M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,800 7.4 USD |
+0.51
|
$234.25B 176.82M USD | $1.13M 851.49 USD | $9,660 7.29 USD | $10,450 7.89 USD | $234.25B 176.82M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,930 7.5 USD |
+5.98
|
$159.55B 120.43M USD | $6.07M 4.58K USD | $9,600 7.25 USD | $11,240 8.48 USD | $159.55B 120.43M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $41,600 31.4 USD |
+1.22
|
$150.8B 113.83M USD | $173.21K 130.75 USD | $41,450 31.29 USD | $42,000 31.7 USD | $150.8B 113.83M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,640 2.75 USD |
+1.39
|
$133.08B 100.45M USD | $151.49K 114.35 USD | $3,590 2.71 USD | $3,700 2.79 USD | $133.08B 100.45M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,330 7.8 USD |
+2.58
|
$98.7B 74.5M USD | $16.67K 12.59 USD | $9,900 7.47 USD | $10,330 7.8 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,895 2.19 USD |
+0.35
|
$43.61B 32.92M USD | $12K 9.06 USD | $2,835 2.14 USD | $2,940 2.22 USD | $43.61B 32.92M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,470 6.39 USD |
-1.63
|
$37.9B 28.61M USD | $77.69K 58.64 USD | $8,030 6.06 USD | $8,930 6.74 USD | $37.9B 28.61M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}