Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (60)
- {{country.name}}
- Alle Länder
- Malaysia (60)
Kuala Lumpur (60)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (60)
Immobilien (60)
- {{item.name}}
- Alle Bereiche
- Immobilien (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2.48 0.53 USD |
-2.36
|
$13.99B 2.97B USD | $5.15M 1.1M USD | $2.46 0.52 USD | $2.54 0.54 USD | $13.99B 2.97B USD | 22.54 | $0.11 0.02 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
+0.81
|
$8.5B 1.81B USD | $34.7M 7.38M USD | $1.2 0.26 USD | $1.25 0.27 USD | $8.5B 1.81B USD | 17.85 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.48 0.31 USD |
-1.99
|
$7.17B 1.52B USD | $5.58M 1.19M USD | $1.45 0.31 USD | $1.51 0.32 USD | $7.17B 1.52B USD | 29.60 | $0.05 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $1.15 0.24 USD |
-1.71
|
$5.92B 1.26B USD | $7.2M 1.53M USD | $1.12 0.24 USD | $1.18 0.25 USD | $5.92B 1.26B USD | 115.00 | $0.01 0.002 USD | |
| UOA Development Bhd 5200.KL | $1.99 0.42 USD |
-1
|
$5.01B 1.06B USD | $576.8K 122.65K USD | $1.99 0.42 USD | $2.03 0.43 USD | $5.01B 1.06B USD | 18.09 | $0.11 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.49 0.32 USD |
-0.67
|
$4.39B 932.84M USD | $5.58M 1.19M USD | $1.47 0.31 USD | $1.51 0.32 USD | $4.39B 932.84M USD | 21.28 | $0.07 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.5 0.32 USD |
-1.96
|
$3.84B 816.54M USD | $9.13M 1.94M USD | $1.47 0.31 USD | $1.53 0.33 USD | $3.84B 816.54M USD | 16.66 | $0.09 0.02 USD | |
| OSK Holdings Berhad 5053.KL | $1.65 0.35 USD |
-2.94
|
$3.4B 723.47M USD | $2.99M 635.36K USD | $1.63 0.35 USD | $1.7 0.36 USD | $3.4B 723.47M USD | 7.17 | $0.23 0.05 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.82 0.39 USD |
+1.68
|
$2.28B 484.26M USD | $4.32M 918.31K USD | $1.8 0.38 USD | $1.83 0.39 USD | $2.28B 484.26M USD | 8.27 | $0.22 0.05 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.04 0.22 USD |
0
|
$2.11B 447.74M USD | $9.39M 2M USD | $1 0.21 USD | $1.05 0.22 USD | $2.11B 447.74M USD | 26.00 | $0.04 0.008 USD | |
| HCK Capital Group Berhad 7105.KL | $2.16 0.46 USD |
0
|
$1.18B 249.94M USD | $195.6K 41.59K USD | $2.16 0.46 USD | $2.16 0.46 USD | $1.18B 249.94M USD | 43.20 | $0.05 0.01 USD | |
| LBS Bina Group Berhad 5789.KL | $0.6899 0.15 USD |
-0.72
|
$1.07B 227.42M USD | $1.09M 232.6K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.07B 227.42M USD | 8.62 | $0.08 0.02 USD | |
| Paramount Corporation Berhad 1724.KL | $1.25 0.27 USD |
-1.57
|
$778.41M 165.51M USD | $645.5K 137.25K USD | $1.25 0.27 USD | $1.29 0.27 USD | $778.41M 165.51M USD | 9.61 | $0.13 0.03 USD | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
-0.75
|
$762.16M 162.06M USD | $502.6K 106.87K USD | $1.31 0.28 USD | $1.33 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
0
|
$690.85M 146.89M USD | $6.71M 1.43M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $690.85M 146.89M USD | 0 | -$0.01 -0.002 USD | |
| Plenitude Berhad 5075.KL | $1.71 0.36 USD |
+4.27
|
$652.42M 138.72M USD | $430.4K 91.52K USD | $1.7 0.36 USD | $1.77 0.38 USD | $652.42M 138.72M USD | 9.00 | $0.19 0.04 USD | |
| Oriental Interest Berhad 5827.KL | $1.26 0.27 USD |
0
|
$585.36M 124.47M USD | $517.7K 110.08K USD | $1.26 0.27 USD | $1.28 0.27 USD | $585.36M 124.47M USD | 6.99 | $0.18 0.04 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.76 0.16 USD |
-0.66
|
$532.35M 113.19M USD | $99.8K 21.22K USD | $0.75 0.16 USD | $0.76 0.16 USD | $532.35M 113.19M USD | 18.87 | $0.04 0.008 USD | |
| Avaland Berhad 5182.KL | $0.3599 0.08 USD |
-2.74
|
$531.8M 113.08M USD | $9.52M 2.02M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $531.8M 113.08M USD | 35.50 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.25 0.05 USD |
-2
|
$464.32M 98.73M USD | $140.1K 29.79K USD | $0.25 0.05 USD | $0.25 0.05 USD | $464.32M 98.73M USD | 24.50 | $0.01 0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.51 0.11 USD |
0
|
$452.44M 96.2M USD | $527.3K 112.12K USD | $0.5 0.11 USD | $0.51 0.11 USD | $452.44M 96.2M USD | 25.25 | $0.02 0.004 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8499 0.18 USD |
-1.17
|
$428.96M 91.21M USD | $1.14M 243.02K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $428.96M 91.21M USD | 8.44 | $0.1 0.02 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
+3.7
|
$416.24M 88.51M USD | $3.53M 750.97K USD | $0.14 0.03 USD | $0.14 0.03 USD | $416.24M 88.51M USD | 14.00 | $0.01 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.2899 0.06 USD |
+1.79
|
$380.23M 80.85M USD | $349.1K 74.23K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $380.23M 80.85M USD | 0 | $0 0 USD | |
| Maxim Global Berhad 4022.KL | $0.4199 0.09 USD |
0
|
$308.71M 65.64M USD | $3.2K 680.42 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $308.71M 65.64M USD | 42.00 | $0.01 0.002 USD | |
| Selangor Dredging Berhad 2224.KL | $0.68 0.14 USD |
0
|
$289.77M 61.61M USD | $98.7K 20.99K USD | $0.68 0.14 USD | $0.68 0.14 USD | $289.77M 61.61M USD | 11.33 | $0.06 0.01 USD | |
| Ewein Berhad 7249.KL | $0.8699 0.18 USD |
-1.69
|
$263.33M 55.99M USD | $138.2K 29.39K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $263.33M 55.99M USD | 0 | $0 0 USD | |
| M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
+2.38
|
$258.99M 55.07M USD | $173.3K 36.85K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $258.99M 55.07M USD | 21.50 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.46 0.1 USD |
0
|
$240.46M 51.13M USD | $3.06M 650.16K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $240.46M 51.13M USD | 0 | -$0.01 -0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.55 0.12 USD |
-3.51
|
$239.32M 50.89M USD | $331.1K 70.4K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $239.32M 50.89M USD | 18.33 | $0.03 0.006 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
+5.36
|
$222.13M 47.23M USD | $297K 63.15K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $222.13M 47.23M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
0
|
$216.12M 45.95M USD | $163K 34.66K USD | $0.1 0.02 USD | $0.1 0.02 USD | $216.12M 45.95M USD | 9.50 | $0.01 0.002 USD | |
| Malton Berhad 6181.KL | $0.4099 0.09 USD |
+1.25
|
$213.9M 45.48M USD | $108.9K 23.16K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $213.9M 45.48M USD | 0 | -$0.12 -0.02 USD | |
| Symphony Life Berhad 1538.KL | $0.32 0.07 USD |
0
|
$209.66M 44.58M USD | $10K 2.13K USD | $0.32 0.07 USD | $0.32 0.07 USD | $209.66M 44.58M USD | 0 | -$0.1 -0.02 USD | |
| Magna Prima Berhad 7617.KL | $0.53 0.11 USD |
+5
|
$209.56M 44.56M USD | $19.8K 4.21K USD | $0.4899 0.1 USD | $0.53 0.11 USD | $209.56M 44.56M USD | 0 | -$0.27 -0.05 USD | |
| Eupe Corporation Berhad 6815.KL | $1.32 0.28 USD |
-1.49
|
$197.25M 41.94M USD | $649.5K 138.1K USD | $1.31 0.28 USD | $1.36 0.29 USD | $197.25M 41.94M USD | 5.28 | $0.25 0.05 USD | |
| Paragon Globe Berhad 3611.KL | $0.26 0.06 USD |
+4
|
$194.12M 41.28M USD | $768.7K 163.45K USD | $0.26 0.05 USD | $0.27 0.06 USD | $194.12M 41.28M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.4 0.08 USD |
-2.47
|
$178.2M 37.89M USD | $784K 166.7K USD | $0.38 0.08 USD | $0.4 0.08 USD | $178.2M 37.89M USD | 19.75 | $0.02 0.004 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
+20
|
$172.49M 36.68M USD | $13.63M 2.9M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $172.49M 36.68M USD | 0 | $0 0 USD | |
| MUI Properties Berhad 3913.KL | $0.2099 0.04 USD |
0
|
$155.59M 33.08M USD | $24K 5.1K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $155.59M 33.08M USD | 5.25 | $0.04 0.008 USD | |
| OCR Group Berhad 7071.KL | $0.08999 0.02 USD |
0
|
$124.74M 26.52M USD | $6.15M 1.31M USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $124.74M 26.52M USD | 0 | -$0.02 -0.004 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $244.8K 52.05K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| SBC Corporation Berhad 5207.KL | $0.4 0.09 USD |
+1.27
|
$103.23M 21.95M USD | $30.6K 6.51K USD | $0.39 0.08 USD | $0.4 0.09 USD | $103.23M 21.95M USD | 0 | -$0.01 -0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.2399 0.05 USD |
-2.08
|
$98.02M 20.84M USD | $677.1K 143.97K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $98.02M 20.84M USD | 0 | -$0.08 -0.01 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
0
|
$96.76M 20.57M USD | $510.5K 108.55K USD | $0.14 0.03 USD | $0.14 0.03 USD | $96.76M 20.57M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.2099 0.04 USD |
+7.69
|
$95.48M 20.3M USD | $4.36M 927.96K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $95.48M 20.3M USD | 0 | $0 0 USD | |
| Vizione Holdings Berhad 7070.KL | $0.05 0.0095 USD |
0
|
$92.07M 19.58M USD | $5.57M 1.19M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $92.07M 19.58M USD | 0 | -$0.1 -0.02 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
+6.67
|
$79.04M 16.81M USD | $15.51M 3.3M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $79.04M 16.81M USD | 0 | -$0.08 -0.01 USD | |
| Talam Transform Berhad 2259.KL | $0.01 0.0021 USD |
0
|
$42.93M 9.13M USD | $321K 68.25K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $42.93M 9.13M USD | 0 | $0 0 USD | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
-8.33
|
$36.8M 7.83M USD | $2.39M 507.55K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.14 -0.02 USD | |
| Meridian Berhad 5040.KL | $0.05999 0.01 USD |
0
|
$12.43M 2.64M USD | $32.2K 6.85K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.43M 2.64M USD | 0 | -$0.08 -0.01 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.89 0.19 USD |
0
|
$0 0 USD | $4K 850.52 USD | $0.89 0.19 USD | $0.89 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.93 0.2 USD |
0
|
$0 0 USD | $130K 27.64K USD | $0.93 0.2 USD | $0.93 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
+0.29
|
$1.71B 362.54M USD | $11K 2.34K USD | $3.4 0.72 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 28.41 | $0.12 0.03 USD | |
| AYER Holdings Berhad 2305.KL | $7.31 1.55 USD |
-1.22
|
$553.91M 117.78M USD | $5K 1.06K USD | $7.31 1.55 USD | $7.31 1.55 USD | $553.91M 117.78M USD | 12.82 | $0.57 0.12 USD | |
| Country View Berhad 5049.KL | $1.44 0.31 USD |
0
|
$144M 30.62M USD | $10K 2.13K USD | $1.44 0.31 USD | $1.44 0.31 USD | $144M 30.62M USD | 14.40 | $0.1 0.02 USD | |
| Golden Land Berhad 7382.KL | $0.3099 0.06 USD |
0
|
$65.43M 13.91M USD | $500 106.32 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $65.43M 13.91M USD | 0 | -$0.07 -0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.44 0.09 USD |
-3.3
|
$24.82M 5.28M USD | $172K 36.57K USD | $0.44 0.09 USD | $0.4799 0.1 USD | $24.82M 5.28M USD | 22.00 | $0.02 0.004 USD | |
| Yong Tai Berhad 7066PA.KL | $0.05999 0.01 USD |
0
|
$0 0 USD | $2.6K 552.84 USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}