Ergebnisseite 3 für Land: Kanada Börse: Canadian Sec Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (230)
- {{country.name}}
- Alle Länder
- Kanada (230)
Canadian Sec (230)
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (230)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $57.5K 42.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.03 -0.02 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
+25
|
$2.04M 1.51M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.03 -0.02 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
-2.7
|
$1.83M 1.36M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.83M 1.36M USD | 0 | -$1.65 -1.2 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.05 0.04 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.79M 1.33M USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.13 0.1 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.73M 1.28M USD | 0 | -$0.88 -0.6 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.71M 1.27M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.07 0.05 USD |
-13.33
|
$1.66M 1.23M USD | $90.5K 67.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.66M 1.23M USD | 0 | -$0.09 -0.06 USD | |
| 79North Inc. JQ.CN | $0.02 0.01 USD |
+50
|
$1.61M 1.19M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.61M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Victory Battery Metals Corp. VR.CN | $0.05 0.03 USD |
-10
|
$1.6M 1.19M USD | $7.01K 5.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.6M 1.19M USD | 0 | -$0.1 -0.07 USD | |
| West Oak Gold Corp. WO.CN | $0.1199 0.09 USD |
0
|
$1.57M 1.16M USD | $126.5K 93.87K USD | $0.11 0.08 USD | $0.13 0.09 USD | $1.57M 1.16M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. QNI.CN | $0.14 0.1 USD |
-10
|
$1.56M 1.16M USD | $93.7K 69.53K USD | $0.11 0.08 USD | $0.14 0.1 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.11 0.08 USD |
-25
|
$1.5M 1.12M USD | $2.93K 2.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.5M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Crestview Exploration Inc. CRS.CN | $0.05 0.04 USD |
0
|
$1.49M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.11M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05 0.04 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.34M 994.44K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.34M 994.44K USD | 0 | $0 0 USD | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.3M 966.78K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.3M 966.78K USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.08 0.06 USD |
+15.38
|
$1.28M 951.04K USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.28M 951.04K USD | 0 | -$0.01 -0.007 USD | |
| Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.12M 831.86K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.12M 831.86K USD | 0 | -$0.05 -0.03 USD | |
| Alerio Gold Corp. ALE.CN | $0.01 0.0074 USD |
0
|
$1.01M 751.19K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 751.19K USD | 0 | -$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. NSJ.CN | $0.04 0.03 USD |
0
|
$944.36K 700.77K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $944.36K 700.77K USD | 0 | -$0.02 -0.01 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.01 0.0074 USD |
0
|
$886.2K 657.62K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $886.2K 657.62K USD | 0 | -$0.03 -0.02 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$841.91K 624.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $841.91K 624.75K USD | 0 | -$0.01 -0.007 USD | |
| Nation Gold Corp. NATN.CN | $0.05 0.04 USD |
+42.86
|
$816.5K 605.89K USD | $80K 59.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $816.5K 605.89K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.03 USD |
+12.5
|
$792.44K 588.04K USD | $73.51K 54.55K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $792.44K 588.04K USD | 0 | -$0.04 -0.02 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$727.33K 539.72K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.33K 539.72K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$646.6K 479.82K USD | $22 16.33 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $646.6K 479.82K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$619.75K 459.89K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $619.75K 459.89K USD | 0 | -$0.05 -0.03 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | -$0.17 -0.1 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.01 0.0074 USD |
-50
|
$548.67K 407.14K USD | $65K 48.23K USD | $0.01 0.0074 USD | $0.05 0.04 USD | $548.67K 407.14K USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$512.69K 380.44K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $512.69K 380.44K USD | 0 | $0 -0.002 USD | |
| Big Red Mining Corp. RED.CN | $0.01 0.0074 USD |
-50
|
$255.9K 189.89K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $255.9K 189.89K USD | 0 | -$0.02 -0.01 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.4299 0.32 USD |
0
|
$13.88M 10.3M USD | $0 0 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.25 0.19 USD |
0
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Patriot Gold Corp. PGOL.CN | $0.14 0.1 USD |
0
|
$8.59M 6.37M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.59M 6.37M USD | 0 | $0 0 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.25 0.19 USD |
0
|
$8.24M 6.11M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $8.24M 6.11M USD | 0 | $0 0 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.1499 0.11 USD |
0
|
$8.13M 6.03M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.13M 6.03M USD | 0 | -$0.05 -0.03 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
0
|
$6.79M 5.04M USD | $70 51.94 USD | $0.38 0.28 USD | $0.38 0.28 USD | $6.79M 5.04M USD | 0 | -$0.03 -0.02 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.02M 3.72M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.34 0.25 USD |
+9.84
|
$4.15M 3.08M USD | $5.37K 3.99K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $4.15M 3.08M USD | 0 | -$0.14 -0.1 USD | |
| Ubique Minerals Limited UBQ.CN | $0.04 0.03 USD |
0
|
$3.86M 2.87M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.86M 2.87M USD | 0 | -$0.02 -0.01 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.04 0.03 USD |
+40
|
$3.73M 2.77M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | -$0.04 -0.02 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Gelum Resources Ltd. GMR.CN | $0.07 0.05 USD |
0
|
$3.07M 2.28M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.07M 2.28M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Copper Corp. ALCU.CN | $0.2999 0.22 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.15 -0.1 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
0
|
$2.57M 1.91M USD | $4.2K 3.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.57M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.14 0.1 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.02M 1.5M USD | 0 | -$0.08 -0.05 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.01M 1.49M USD | 1.50 | $0.01 0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.08 0.06 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.29M 954.3K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.29M 954.3K USD | 0 | -$0.01 -0.007 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $975.63K 723.98K USD | 0 | -$0.04 -0.02 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.11 0.08 USD |
0
|
$750.49K 556.91K USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $750.49K 556.91K USD | 0 | -$0.33 -0.2 USD | |
| Bolt Metals Corp. BOLT.CN | $0.32 0.23 USD |
0
|
$697.11K 517.3K USD | $3.5K 2.6K USD | $0.28 0.21 USD | $0.32 0.23 USD | $697.11K 517.3K USD | 0 | -$0.39 -0.2 USD | |
| SureNano Science Ltd. SURE.CN | $0.02999 0.02 USD |
0
|
$643.73K 477.69K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $643.73K 477.69K USD | 0 | $0 0 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.05999 0.04 USD |
0
|
$514.23K 381.59K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $514.23K 381.59K USD | 0 | -$0.03 -0.02 USD | |
| 79 Resources Ltd. SNR.CN | $0.01 0.0074 USD |
0
|
$204.36K 151.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $204.36K 151.65K USD | 0 | -$0.01 -0.007 USD | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $195.83K 145.31K USD | 0 | -$0.28 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}