Land: Indonesien Börse: Jakarta Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (42)
- {{country.name}}
- Alle Länder
- Indonesien (42)
Jakarta (42)
- {{item.name}}
- Alle Börsen
- Jakarta (42)
Immobilien (42)
- {{item.name}}
- Alle Bereiche
- Immobilien (42)
Immobilien-Entwicklung (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,160 0.07 USD |
0
|
$21.5T 1.37B USD | $28.8M 1.84K USD | $1,150 0.07 USD | $1,170 0.07 USD | $21.5T 1.37B USD | 11.14 | $104.05 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
0
|
$19.97T 1.28B USD | $2.25M 143.72 USD | $950 0.06 USD | $970 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.47 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,595 0.1 USD |
+1.92
|
$15.86T 1.01B USD | $1.3K 0.08 USD | $1,300 0.08 USD | $1,595 0.1 USD | $15.86T 1.01B USD | 0 | -$3.85 -0.0002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $970 0.06 USD |
-0.51
|
$10.62T 678.42M USD | $64.9K 4.15 USD | $925 0.06 USD | $975 0.06 USD | $10.62T 678.42M USD | 979.79 | $0.99 0.00006 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $575 0.04 USD |
0
|
$9.49T 606.58M USD | $61.39M 3.92K USD | $560 0.04 USD | $580 0.04 USD | $9.49T 606.58M USD | 10.14 | $56.69 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
+1.47
|
$8.91T 569.26M USD | $324.2K 20.72 USD | $680 0.04 USD | $690 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.18 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,560 0.29 USD |
+1.33
|
$8.44T 539.08M USD | $100 0.01 USD | $4,560 0.29 USD | $4,560 0.29 USD | $8.44T 539.08M USD | 9.62 | $473.78 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $163 0.01 USD |
0
|
$7.86T 502.03M USD | $28.32M 1.81K USD | $162 0.01 USD | $164 0.01 USD | $7.86T 502.03M USD | 5.53 | $29.47 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
0
|
$6.04T 385.81M USD | $1.91M 122.31 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $137 0.0087 USD |
+2.24
|
$2.69T 172.02M USD | $14.34M 916.21 USD | $133 0.0084 USD | $140 0.0089 USD | $2.69T 172.02M USD | 4.17 | $32.78 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $117 0.0074 USD |
-0.85
|
$2.66T 169.71M USD | $5.67M 362.08 USD | $117 0.0074 USD | $120 0.0076 USD | $2.66T 169.71M USD | 2.45 | $47.7 0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $177 0.01 USD |
+2.31
|
$1.83T 117.24M USD | $13.82M 882.91 USD | $173 0.01 USD | $179 0.01 USD | $1.83T 117.24M USD | 10.53 | $16.8 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $665 0.04 USD |
+0.76
|
$1.78T 113.87M USD | $771.5K 49.3 USD | $625 0.04 USD | $685 0.04 USD | $1.78T 113.87M USD | 7.82 | $84.99 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 15.02 | $45.92 0.002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $130 0.0083 USD |
-1.52
|
$1.08T 69.11M USD | $43.8K 2.8 USD | $130 0.0083 USD | $138 0.0088 USD | $1.08T 69.11M USD | 23.00 | $5.65 0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $135 0.0086 USD |
0
|
$1.05T 67.3M USD | $15.3K 0.98 USD | $134 0.0085 USD | $140 0.0089 USD | $1.05T 67.3M USD | 14.78 | $9.13 0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $162 0.01 USD |
0
|
$1.04T 66.25M USD | $6K 0.38 USD | $160 0.01 USD | $164 0.01 USD | $1.04T 66.25M USD | 257.14 | $0.63 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $171 0.01 USD |
-0.58
|
$816.04B 52.15M USD | $28.2K 1.8 USD | $170 0.01 USD | $173 0.01 USD | $816.04B 52.15M USD | 7.84 | $21.79 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
+10
|
$678.43B 43.35M USD | $23.82M 1.52K USD | $11 0.00070 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $51.7K 3.3 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $116 0.0074 USD |
0
|
$504.89B 32.26M USD | $417.5K 26.68 USD | $111 0.0070 USD | $117 0.0074 USD | $504.89B 32.26M USD | 0 | -$21.64 -0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $123 0.0078 USD |
-1.6
|
$383.71B 24.52M USD | $1.2K 0.08 USD | $118 0.0075 USD | $125 0.0079 USD | $383.71B 24.52M USD | 0 | -$19.53 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
-2
|
$379.6B 24.26M USD | $215.5K 13.77 USD | $97 0.0061 USD | $102 0.0065 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $88 0.0056 USD |
-1.12
|
$376.35B 24.05M USD | $3.52M 225.2 USD | $87 0.0055 USD | $89 0.0056 USD | $376.35B 24.05M USD | 4.21 | $20.89 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $168 0.01 USD |
+7.69
|
$264.6B 16.91M USD | $607.8K 38.84 USD | $156 0.0099 USD | $184 0.01 USD | $264.6B 16.91M USD | 61.53 | $2.73 0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $51.4K 3.28 USD | $17 0.0010 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $152 0.0097 USD |
0
|
$209B 13.36M USD | $11.84M 756.9 USD | $149 0.0095 USD | $153 0.0097 USD | $209B 13.36M USD | 0 | -$13.12 -0.0008 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $162 0.01 USD |
-3.57
|
$162B 10.35M USD | $138.2K 8.83 USD | $162 0.01 USD | $165 0.01 USD | $162B 10.35M USD | 29.74 | $5.45 0.0003 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $61 0.0038 USD |
-7.58
|
$134.05B 8.57M USD | $3.57M 228.36 USD | $55 0.0035 USD | $66 0.0042 USD | $134.05B 8.57M USD | 46.38 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $255.1K 16.3 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
-1.96
|
$71.5B 4.57M USD | $3.45M 220.38 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $13.4K 0.86 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
-16.67
|
$33.17B 2.12M USD | $531.4K 33.96 USD | $5 0.00031 USD | $6 0.00038 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $100K 6.39 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
0
|
$9.6B 613.46K USD | $193.8K 12.38 USD | $8 0.00051 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}