Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (133)
- {{country.name}}
- Alle Länder
- Hongkong (133)
HKSE (133)
- {{item.name}}
- Alle Börsen
- HKSE (133)
Immobilien (133)
- {{item.name}}
- Alle Bereiche
- Immobilien (133)
Immobilien-Entwicklung (133)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $76.8 9.82 USD |
-0.13
|
$222.57B 28.46B USD | $2.36M 302K USD | $76.5 9.78 USD | $77.85 9.95 USD | $222.57B 28.46B USD | 9.02 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $30.5 3.9 USD |
-0.16
|
$217.49B 27.81B USD | $8.48M 1.08M USD | $30.35 3.88 USD | $31.3 4 USD | $217.49B 27.81B USD | 6.31 | $4.83 0.62 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.48 1.98 USD |
-2.4
|
$169.43B 21.66B USD | $24.96M 3.19M USD | $15.32 1.96 USD | $16.22 2.07 USD | $169.43B 21.66B USD | 6.02 | $2.57 0.33 USD | |
| CK Asset Holdings Limited 1113.HK | $32.3 4.13 USD |
-0.55
|
$113.4B 14.5B USD | $5.9M 754.59K USD | $32.25 4.12 USD | $32.9 4.21 USD | $113.4B 14.5B USD | 6.64 | $4.86 0.62 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.88 0.75 USD |
-3.76
|
$104.05B 13.3B USD | $114.41M 14.63M USD | $5.82 0.74 USD | $6.45 0.82 USD | $104.05B 13.3B USD | 6.12 | $0.96 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.38 1.71 USD |
-1.76
|
$90.55B 11.58B USD | $17.54M 2.24M USD | $13.22 1.69 USD | $14.18 1.81 USD | $90.55B 11.58B USD | 5.92 | $2.26 0.29 USD | |
| The Wharf (Holdings) Limited 0004.HK | $25.7 3.29 USD |
+0.19
|
$78.54B 10.04B USD | $831.33K 106.3K USD | $25.6 3.27 USD | $26.15 3.34 USD | $78.54B 10.04B USD | 82.90 | $0.31 0.04 USD | |
| Sino Land Company Limited 0083.HK | $8.77 1.12 USD |
-1.57
|
$75.86B 9.7B USD | $5.97M 763.91K USD | $8.72 1.11 USD | $8.98 1.15 USD | $75.86B 9.7B USD | 12.01 | $0.73 0.09 USD | |
| C&D International Investment Group Limited 1908.HK | $16.7 2.14 USD |
+0.6
|
$31.66B 4.05B USD | $4.69M 600.19K USD | $16.42 2.1 USD | $17.26 2.21 USD | $31.66B 4.05B USD | 6.44 | $2.59 0.33 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.83 0.75 USD |
0
|
$23.47B 3B USD | $20.94M 2.68M USD | $5.75 0.74 USD | $6.04 0.77 USD | $23.47B 3B USD | 6.20 | $0.94 0.12 USD | |
| Kerry Properties Limited 0683.HK | $14.4 1.84 USD |
-1.1
|
$20.9B 2.67B USD | $1.7M 217.11K USD | $14.3 1.83 USD | $14.82 1.89 USD | $20.9B 2.67B USD | 6.45 | $2.23 0.29 USD | |
| Greentown China Holdings Limited 3900.HK | $8.04 1.03 USD |
-1.83
|
$20.3B 2.6B USD | $11.53M 1.47M USD | $7.93 1.01 USD | $8.64 1.1 USD | $20.3B 2.6B USD | 6.00 | $1.34 0.17 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.89 0.5 USD |
-2.02
|
$14.75B 1.89B USD | $2.87M 366.4K USD | $3.84 0.49 USD | $4.07 0.52 USD | $14.75B 1.89B USD | 5.05 | $0.77 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.28 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.32 0.42 USD |
-7.26
|
$13.43B 1.72B USD | $17.93M 2.29M USD | $3.18 0.41 USD | $3.86 0.49 USD | $13.43B 1.72B USD | 0 | -$0.15 -0.01 USD | |
| Sunac China Holdings Limited 1918.HK | $1.51 0.19 USD |
0
|
$12.68B 1.62B USD | $245.92M 31.44M USD | $1.48 0.19 USD | $1.62 0.21 USD | $12.68B 1.62B USD | 0 | -$1.57 -0.2 USD | |
| Seazen Group Limited 1030.HK | $1.52 0.19 USD |
0
|
$10.74B 1.37B USD | $26.79M 3.42M USD | $1.5 0.19 USD | $1.58 0.2 USD | $10.74B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.75 0.1 USD |
-3.85
|
$10.12B 1.29B USD | $31.86M 4.07M USD | $0.7399 0.09 USD | $0.8 0.1 USD | $10.12B 1.29B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Investment Limited 0604.HK | $1.11 0.14 USD |
-0.89
|
$9.88B 1.26B USD | $2.34M 299.49K USD | $1.1 0.14 USD | $1.13 0.14 USD | $9.88B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.17 0.28 USD |
+0.93
|
$7.72B 987.59M USD | $17.67M 2.26M USD | $2.08 0.27 USD | $2.24 0.29 USD | $7.72B 987.59M USD | 3.05 | $0.71 0.09 USD | |
| Kowloon Development Company Limited 0034.HK | $5.71 0.73 USD |
-0.35
|
$6.72B 859.05M USD | $85K 10.87K USD | $5.71 0.73 USD | $5.82 0.74 USD | $6.72B 859.05M USD | 19.68 | $0.29 0.04 USD | |
| Shui On Land Limited 0272.HK | $0.81 0.1 USD |
-1.22
|
$6.5B 831.37M USD | $6.83M 873.36K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.5B 831.37M USD | 7.36 | $0.11 0.01 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.95 0.25 USD |
+0.52
|
$6.11B 781.13M USD | $1.1M 140.65K USD | $1.91 0.24 USD | $1.95 0.25 USD | $6.11B 781.13M USD | 7.50 | $0.26 0.03 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.55 0.2 USD |
-1.27
|
$5.92B 757.31M USD | $8.88M 1.14M USD | $1.54 0.2 USD | $1.6 0.2 USD | $5.92B 757.31M USD | 3.78 | $0.41 0.05 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.88 0.5 USD |
-0.51
|
$5.69B 727.33M USD | $61K 7.8K USD | $3.88 0.5 USD | $3.95 0.51 USD | $5.69B 727.33M USD | 4.67 | $0.83 0.11 USD | |
| Beijing North Star Company Limited 0588.HK | $0.7199 0.09 USD |
-2.7
|
$5.59B 715M USD | $298K 38.1K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $5.59B 715M USD | 0 | -$0.04 -0.005 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
0
|
$5.15B 658.52M USD | $40.3M 5.15M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4199 0.05 USD |
-2.33
|
$4.37B 559.23M USD | $283.76M 36.28M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $4.37B 559.23M USD | 0 | -$0.94 -0.1 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.1 0.14 USD |
+1.85
|
$4.17B 532.72M USD | $276.31M 35.33M USD | $1.01 0.13 USD | $1.25 0.16 USD | $4.17B 532.72M USD | 0 | -$6.09 -0.7 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8 0.1 USD |
0
|
$4.08B 521.44M USD | $52.75M 6.75M USD | $0.79 0.1 USD | $0.9 0.12 USD | $4.08B 521.44M USD | 0 | -$0.46 -0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.7099 0.09 USD |
0
|
$4.04B 516.14M USD | $9.74M 1.25M USD | $0.68 0.09 USD | $0.7299 0.09 USD | $4.04B 516.14M USD | 0 | -$1.77 -0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1 0.13 USD |
-2.91
|
$3.75B 479.79M USD | $14.46M 1.85M USD | $1 0.13 USD | $1.08 0.14 USD | $3.75B 479.79M USD | 0 | -$5.89 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.45 0.06 USD |
-4.26
|
$3.43B 438.22M USD | $142.2M 18.18M USD | $0.45 0.06 USD | $0.5 0.06 USD | $3.43B 438.22M USD | 0 | -$3.04 -0.3 USD | |
| Agile Group Holdings Limited 3383.HK | $0.66 0.08 USD |
-4.35
|
$3.33B 425.83M USD | $51.09M 6.53M USD | $0.64 0.08 USD | $0.7299 0.09 USD | $3.33B 425.83M USD | 0 | -$3.15 -0.4 USD | |
| Far East Consortium International Limited 0035.HK | $1.14 0.15 USD |
0
|
$3.21B 410.7M USD | $652K 83.37K USD | $1.12 0.14 USD | $1.15 0.15 USD | $3.21B 410.7M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.77 0.1 USD |
-1.28
|
$3.19B 407.64M USD | $18.71M 2.39M USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $3.19B 407.64M USD | 0 | -$0.7 -0.08 USD | |
| China South City Holdings Limited 1668.HK | $0.27 0.03 USD |
-3.57
|
$3.09B 395.01M USD | $69.75M 8.92M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $3.09B 395.01M USD | 0 | -$0.21 -0.02 USD | |
| Wing Tai Properties Limited 0369.HK | $2.19 0.28 USD |
-1.79
|
$2.97B 380.04M USD | $30K 3.84K USD | $2.19 0.28 USD | $2.24 0.29 USD | $2.97B 380.04M USD | 0 | -$0.66 -0.08 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4699 0.06 USD |
0
|
$2.25B 287.28M USD | $200K 25.57K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.25B 287.28M USD | 4.70 | $0.1 0.01 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.23 0.41 USD |
0
|
$1.99B 255.04M USD | $4K 511.45 USD | $3.23 0.41 USD | $3.23 0.41 USD | $1.99B 255.04M USD | 40.37 | $0.08 0.01 USD | |
| HKR International Limited 0480.HK | $1.31 0.17 USD |
0
|
$1.95B 248.79M USD | $27.36K 3.5K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.95B 248.79M USD | 3.54 | $0.37 0.05 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.61 0.59 USD |
-0.86
|
$1.75B 223.15M USD | $10K 1.28K USD | $4.6 0.59 USD | $4.6 0.59 USD | $1.75B 223.15M USD | 0 | -$2.15 -0.2 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.22 0.03 USD |
-5.49
|
$1.62B 206.95M USD | $328.47M 42M USD | $0.22 0.03 USD | $0.26 0.03 USD | $1.62B 206.95M USD | 0 | -$0.13 -0.01 USD | |
| Minmetals Land Limited 0230.HK | $0.4799 0.06 USD |
0
|
$1.61B 205.41M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.61B 205.41M USD | 0 | -$0.3 -0.03 USD | |
| KWG Group Holdings Limited 1813.HK | $0.44 0.06 USD |
-5.43
|
$1.49B 190.16M USD | $13.92M 1.78M USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $1.49B 190.16M USD | 0 | -$6.01 -0.7 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.77 0.23 USD |
+0.57
|
$1.28B 163.05M USD | $18K 2.3K USD | $1.75 0.22 USD | $1.77 0.23 USD | $1.28B 163.05M USD | 10.41 | $0.17 0.02 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.05999 0.0077 USD |
-6.15
|
$1.24B 158.48M USD | $545K 69.69K USD | $0.05999 0.0070 USD | $0.07 0.0083 USD | $1.24B 158.48M USD | 0 | -$0.01 -0.001 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.16 0.02 USD |
-0.61
|
$1.14B 145.32M USD | $1.75M 223.5K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.14B 145.32M USD | 0 | -$3.12 -0.3 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2399 0.03 USD |
+1.27
|
$1.12B 143.55M USD | $168K 21.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.12B 143.55M USD | 7.96 | $0.03 0.003 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.3099 0.04 USD |
+1.64
|
$865.48M 110.66M USD | $8.9M 1.14M USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $865.48M 110.66M USD | 0 | -$0.69 -0.08 USD | |
| China New Town Development Company Limited 1278.HK | $0.08999 0.01 USD |
0
|
$826.73M 105.71M USD | $205K 26.21K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $826.73M 105.71M USD | 4.25 | $0.02 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1799 0.02 USD |
-0.55
|
$764.36M 97.73M USD | $3.11M 397.27K USD | $0.17 0.02 USD | $0.19 0.02 USD | $764.36M 97.73M USD | 0 | -$2.08 -0.2 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.45 0.06 USD |
0
|
$761.64M 97.38M USD | $14K 1.79K USD | $0.45 0.06 USD | $0.45 0.06 USD | $761.64M 97.38M USD | 0 | -$1.43 -0.1 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.1199 0.01 USD |
-0.85
|
$759.09M 97.06M USD | $4.07M 520.27K USD | $0.11 0.01 USD | $0.13 0.02 USD | $759.09M 97.06M USD | 0 | -$1.81 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.2 0.03 USD |
-6.6
|
$746.13M 95.4M USD | $10.18M 1.3M USD | $0.2 0.02 USD | $0.22 0.03 USD | $746.13M 95.4M USD | 0 | -$3.53 -0.4 USD | |
| Wang On Properties Limited 1243.HK | $0.05 0.0060 USD |
0
|
$714.4M 91.34M USD | $80K 10.23K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $714.4M 91.34M USD | 1.56 | $0.03 0.003 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.08999 0.01 USD |
-1.09
|
$699.53M 89.44M USD | $696K 88.99K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $699.53M 89.44M USD | 0 | -$0.03 -0.003 USD | |
| Times China Holdings Limited 1233.HK | $0.33 0.04 USD |
-4.35
|
$693.6M 88.69M USD | $2.05M 261.86K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $693.6M 88.69M USD | 0 | -$2.35 -0.3 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.94 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.17 0.02 USD |
-7.45
|
$623.23M 79.69M USD | $14.1M 1.8M USD | $0.16 0.02 USD | $0.19 0.02 USD | $623.23M 79.69M USD | 0 | -$1.34 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.14 0.02 USD |
-8.05
|
$608.89M 77.85M USD | $1.15M 146.4K USD | $0.13 0.02 USD | $0.16 0.02 USD | $608.89M 77.85M USD | 0 | -$0.14 -0.01 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.3699 0.05 USD |
+1.39
|
$515.65M 65.93M USD | $190K 24.29K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $515.65M 65.93M USD | 0 | -$0.57 -0.07 USD | |
| DIT Group Limited 0726.HK | $0.16 0.02 USD |
+8.67
|
$505.69M 64.66M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $505.69M 64.66M USD | 0 | -$0.1 -0.01 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.07 0.0085 USD |
-12.99
|
$482.64M 61.71M USD | $1.78M 226.96K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $482.64M 61.71M USD | 0 | -$0.02 -0.002 USD | |
| Chinney Investments, Limited 0216.HK | $0.8199 0.1 USD |
-2.38
|
$452.12M 57.81M USD | $72K 9.21K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $452.12M 57.81M USD | 0 | -$0.03 -0.003 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.08 0.0099 USD |
-3.7
|
$450.26M 57.57M USD | $3.02M 385.89K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $450.26M 57.57M USD | 0 | -$1.23 -0.1 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
+2.8
|
$446.75M 57.12M USD | $2.82M 360.44K USD | $0.14 0.02 USD | $0.17 0.02 USD | $446.75M 57.12M USD | 0 | -$1.21 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.1 0.01 USD |
+5.38
|
$428.04M 54.73M USD | $39.59M 5.06M USD | $0.1 0.01 USD | $0.13 0.02 USD | $428.04M 54.73M USD | 0 | -$2.13 -0.2 USD | |
| Kasen International Holdings Limited 0496.HK | $0.28 0.04 USD |
+1.82
|
$404.08M 51.67M USD | $135K 17.26K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $404.08M 51.67M USD | 5.59 | $0.05 0.006 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.2399 0.03 USD |
-4.45
|
$382.74M 48.94M USD | $6.04M 772.16K USD | $0.23 0.03 USD | $0.25 0.03 USD | $382.74M 48.94M USD | 2.35 | $0.1 0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.1 0.01 USD |
-9.52
|
$317.2M 40.56M USD | $1.78M 226.96K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $317.2M 40.56M USD | 0 | -$2.37 -0.3 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.1799 0.02 USD |
-1.08
|
$308.07M 39.39M USD | $757K 96.79K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $308.07M 39.39M USD | 0 | -$3.86 -0.4 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.1 0.01 USD |
+1.98
|
$305.84M 39.11M USD | $1.42M 181.69K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $305.84M 39.11M USD | 0 | -$0.81 -0.1 USD | |
| Chuang's China Investments Limited 0298.HK | $0.13 0.02 USD |
-3.01
|
$302.77M 38.71M USD | $410K 52.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $302.77M 38.71M USD | 0 | -$0.15 -0.01 USD | |
| Landsea Green Management Limited 0106.HK | $0.05999 0.0080 USD |
0
|
$297.51M 38.04M USD | $40K 5.11K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $297.51M 38.04M USD | 0 | -$0.21 -0.02 USD | |
| Leading Holdings Group Limited 6999.HK | $0.27 0.03 USD |
+1.92
|
$272.14M 34.8M USD | $1.93M 246.77K USD | $0.22 0.03 USD | $0.38 0.05 USD | $272.14M 34.8M USD | 0 | -$1.4 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.34 -0.04 USD | |
| China Sandi Holdings Limited 0910.HK | $0.05 0.0062 USD |
+2.08
|
$249.32M 31.88M USD | $39.8K 5.09K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $249.32M 31.88M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0020 USD |
0
|
$238.07M 30.44M USD | $2.14M 273.63K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $238.07M 30.44M USD | 1.60 | $0.01 0.001 USD | |
| SOCAM Development Limited 0983.HK | $0.5999 0.08 USD |
+1.69
|
$224.01M 28.64M USD | $52K 6.65K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $224.01M 28.64M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.45 0.06 USD |
-4.26
|
$204.18M 26.11M USD | $770K 98.45K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $204.18M 26.11M USD | 0 | -$2.94 -0.3 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0043 USD |
0
|
$178.64M 22.84M USD | $3.12M 398.93K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $178.64M 22.84M USD | 0 | -$0.14 -0.01 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0026 USD |
0
|
$177.37M 22.68M USD | $17.55M 2.24M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $177.37M 22.68M USD | 0 | -$0.45 -0.05 USD | |
| Jingrui Holdings Limited 1862.HK | $0.1 0.01 USD |
-25.74
|
$155.42M 19.87M USD | $6.04M 772.16K USD | $0.08999 0.01 USD | $0.14 0.02 USD | $155.42M 19.87M USD | 0 | -$1.23 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-0.52
|
$142.19M 18.18M USD | $224K 28.64K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $142.19M 18.18M USD | 0 | -$0.87 -0.1 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0030 USD |
0
|
$140.11M 17.92M USD | $3.59M 458.77K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $140.11M 17.92M USD | 0 | $0 0 USD | |
| Star Group Company Limited 1560.HK | $0.2099 0.03 USD |
-5.96
|
$131.51M 16.81M USD | $272K 34.78K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $131.51M 16.81M USD | 0 | -$0.46 -0.05 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0072 USD |
-1.72
|
$118.38M 15.14M USD | $417K 53.32K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $118.38M 15.14M USD | 0 | -$0.06 -0.007 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05999 0.0077 USD |
-3.17
|
$109.74M 14.03M USD | $278K 35.55K USD | $0.05 0.0063 USD | $0.07 0.0083 USD | $109.74M 14.03M USD | 0 | -$0.63 -0.08 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.07 0.0090 USD |
+2.9
|
$100.02M 12.79M USD | $248K 31.71K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $100.02M 12.79M USD | 0 | -$0.1 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.04 0.0048 USD |
-13.64
|
$96.93M 12.39M USD | $6.25M 798.89K USD | $0.04 0.0047 USD | $0.05 0.0062 USD | $96.93M 12.39M USD | 0 | -$1.28 -0.1 USD | |
| Deson Development International Holdings Limited 0262.HK | $0.07 0.0084 USD |
0
|
$96.81M 12.38M USD | $5K 639.31 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $96.81M 12.38M USD | 0 | -$0.03 -0.003 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.14 0.02 USD |
-1.38
|
$96.6M 12.35M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $96.6M 12.35M USD | 0 | -$0.67 -0.08 USD | |
| Coastal Greenland Limited 1124.HK | $0.2 0.03 USD |
-0.99
|
$83.34M 10.66M USD | $154K 19.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.34M 10.66M USD | 0 | -$2.84 -0.3 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $63K 8.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.42 -0.05 USD | |
| Shenyang Public Utility Holdings Company Limited 0747.HK | $0.05 0.0061 USD |
-9.43
|
$70.53M 9.02M USD | $30K 3.84K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $70.53M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.66 -0.2 USD | |
| New City Development Group Limited 0456.HK | $0.4699 0.06 USD |
-3.09
|
$55.11M 7.05M USD | $526K 67.26K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $55.11M 7.05M USD | 0 | -$1.39 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.13 0.02 USD |
+0.76
|
$49.56M 6.34M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $49.56M 6.34M USD | 0 | -$0.53 -0.06 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}