Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (133)
- {{country.name}}
- Alle Länder
- Hongkong (133)
HKSE (133)
- {{item.name}}
- Alle Börsen
- HKSE (133)
Immobilien (133)
- {{item.name}}
- Alle Bereiche
- Immobilien (133)
Immobilien-Entwicklung (133)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.15 10.63 USD |
+0.36
|
$240.97B 30.81B USD | $3.62M 462.99K USD | $82.65 10.57 USD | $84 10.74 USD | $240.97B 30.81B USD | 13.83 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
+0.99
|
$181.48B 23.2B USD | $19.43M 2.48M USD | $24.95 3.19 USD | $25.55 3.27 USD | $181.48B 23.2B USD | 6.50 | $3.91 0.5 USD | |
| CK ASSET 1113.HK | $32 4.09 USD |
+0.31
|
$111.99B 14.32B USD | $5.65M 722.03K USD | $31.7 4.05 USD | $32.15 4.11 USD | $111.99B 14.32B USD | 8.22 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.86 1 USD |
-0.13
|
$71.92B 9.2B USD | $8.92M 1.14M USD | $7.79 1 USD | $7.87 1.01 USD | $71.92B 9.2B USD | 18.71 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.64 2.51 USD |
-3.01
|
$60.02B 7.67B USD | $1.7M 216.73K USD | $19.32 2.47 USD | $20.45 2.61 USD | $60.02B 7.67B USD | 0 | -$1.05 -0.1 USD | |
| KERRY PPT 0683.HK | $18.68 2.39 USD |
+0.32
|
$27.11B 3.47B USD | $845.5K 108.11K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.11B 3.47B USD | 33.35 | $0.56 0.07 USD | |
| C&D INTL GROUP 1908.HK | $13.86 1.77 USD |
+1.61
|
$26.02B 3.33B USD | $8M 1.02M USD | $13.54 1.73 USD | $14.12 1.81 USD | $26.02B 3.33B USD | 5.77 | $2.4 0.31 USD | |
| Greentown China Holdings Limited 3900.HK | $9.52 1.22 USD |
+3.14
|
$24.13B 3.08B USD | $10.49M 1.34M USD | $9.24 1.18 USD | $9.73 1.24 USD | $24.13B 3.08B USD | 14.00 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.42 0.57 USD |
+1.14
|
$17.79B 2.27B USD | $7.69M 982.64K USD | $4.34 0.55 USD | $4.45 0.57 USD | $17.79B 2.27B USD | 15.78 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+1.72
|
$11.19B 1.43B USD | $707.7K 90.49K USD | $2.89 0.37 USD | $2.95 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.58 0.33 USD |
+0.39
|
$10.44B 1.33B USD | $2.2M 281.43K USD | $2.57 0.33 USD | $2.6 0.33 USD | $10.44B 1.33B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $2.82M 360.88K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+1.75
|
$6.19B 791.89M USD | $4.69M 599.58K USD | $1.72 0.22 USD | $1.75 0.22 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.13 0.53 USD |
-2.59
|
$6.05B 774.19M USD | $184K 23.53K USD | $4.13 0.53 USD | $4.2 0.54 USD | $6.05B 774.19M USD | 0 | -$0.14 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
+1.12
|
$5.71B 729.64M USD | $1.25M 159.32K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
+1.4
|
$5.54B 708.45M USD | $4.59M 586.76K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.42B 692.4M USD | $1.66M 212.76K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 692.4M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
+1.61
|
$5.05B 645.2M USD | $1.51M 192.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+4.82
|
$4.8B 613.47M USD | $10.87M 1.39M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $30K 3.84K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.08 0.39 USD |
+1.99
|
$4.02B 514.41M USD | $332.33K 42.49K USD | $2.95 0.38 USD | $3.08 0.39 USD | $4.02B 514.41M USD | 34.22 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $274K 35.03K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.55 0.07 USD |
0
|
$2.58B 330.34M USD | $3.91M 499.94K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.58B 330.34M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
+2.3
|
$2.25B 287.11M USD | $3.02M 385.93K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.25B 287.11M USD | 0 | -$3.71 -0.4 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.75 0.35 USD |
+13.17
|
$2.24B 286.26M USD | $6.53M 834.69K USD | $2.42 0.31 USD | $2.75 0.35 USD | $2.24B 286.26M USD | 0 | -$3.61 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.04B 260.3M USD | $30K 3.84K USD | $1.47 0.19 USD | $1.52 0.19 USD | $2.04B 260.3M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.21 0.41 USD |
+0.94
|
$1.98B 253.46M USD | $177K 22.63K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.98B 253.46M USD | 26.75 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.18 0.53 USD |
+3.98
|
$1.58B 202.34M USD | $48K 6.14K USD | $4.1 0.52 USD | $4.18 0.53 USD | $1.58B 202.34M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.43B 183.37M USD | $2.33M 298.52K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-1.18
|
$1.41B 179.74M USD | $1.02M 130.55K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.69
|
$1.37B 175.56M USD | $1.48M 188.98K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.35B 172.82M USD | $177.6K 22.71K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
+3.33
|
$1.28B 164.11M USD | $1.55M 197.93K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.51 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.53
|
$1.08B 138.14M USD | $1.78M 227.34K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.08B 138.14M USD | 0 | -$4.42 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
+3.33
|
$1.06B 135.52M USD | $1.47M 187.57K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.06B 135.52M USD | 0 | -$2.57 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0062 USD |
0
|
$995.64M 127.3M USD | $5K 639.31 USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $995.64M 127.3M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
+3.9
|
$778.1M 99.49M USD | $9.91M 1.27M USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $778.1M 99.49M USD | 8.00 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
0
|
$742.04M 94.88M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.08 0.0098 USD |
+4.05
|
$681.5M 87.14M USD | $738K 94.36K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $681.5M 87.14M USD | 0 | -$0.46 -0.05 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $492K 62.91K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+1.45
|
$497.23M 63.58M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $497.23M 63.58M USD | 0 | -$0.85 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
+4.12
|
$490.15M 62.67M USD | $958K 122.49K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $490.15M 62.67M USD | 0 | -$0.83 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
-1.59
|
$476.6M 60.94M USD | $16K 2.05K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $476.6M 60.94M USD | 0 | -$0.03 -0.003 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
0
|
$476.24M 60.89M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $17.5K 2.24K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+0.91
|
$468.75M 59.94M USD | $1.11M 141.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $468.75M 59.94M USD | 0 | -$2.03 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
+1.83
|
$464.71M 59.42M USD | $3.32M 424.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| FANTASIA 1777.HK | $0.08 0.0095 USD |
-1.32
|
$432.94M 55.36M USD | $255K 32.6K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $432.94M 55.36M USD | 0 | -$1.57 -0.2 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0079 USD |
-3.13
|
$405.08M 51.79M USD | $716.23K 91.58K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $405.08M 51.79M USD | 0 | -$2.04 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-1.56
|
$397.24M 50.79M USD | $3.81M 487.67K USD | $0.19 0.02 USD | $0.2 0.03 USD | $397.24M 50.79M USD | 0 | -$8.59 -1.09 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+4.43
|
$362.85M 46.39M USD | $3.61M 461.27K USD | $0.2 0.03 USD | $0.22 0.03 USD | $362.85M 46.39M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.18
|
$361.92M 46.28M USD | $745.5K 95.32K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+1.48
|
$346.79M 44.34M USD | $757K 96.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $346.79M 44.34M USD | 0 | -$7.76 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$303.91M 38.86M USD | $473K 60.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $303.91M 38.86M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0048 USD |
+2.7
|
$221.84M 28.37M USD | $140K 17.9K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $221.84M 28.37M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
0
|
$204.76M 26.18M USD | $55K 7.03K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0093 USD |
-1.35
|
$188.63M 24.12M USD | $272K 34.78K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $188.63M 24.12M USD | 0 | -$0.98 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
0
|
$170.34M 21.78M USD | $2K 255.73 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0063 USD |
-7.41
|
$166.93M 21.34M USD | $552K 70.58K USD | $0.05 0.0061 USD | $0.05999 0.0075 USD | $166.93M 21.34M USD | 0 | -$1.55 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0047 USD |
-2.63
|
$164.44M 21.03M USD | $2.23M 285.64K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $164.44M 21.03M USD | 0 | -$0.3 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-0.5
|
$148.18M 18.95M USD | $1.08M 138.09K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
0
|
$139.68M 17.86M USD | $98K 12.53K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+4.88
|
$139.47M 17.83M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $139.47M 17.83M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0080 USD |
-7.35
|
$92.41M 11.82M USD | $600K 76.72K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $92.41M 11.82M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.51 0.07 USD |
-10.53
|
$91.06M 11.64M USD | $47.8K 6.11K USD | $0.5 0.06 USD | $0.65 0.08 USD | $91.06M 11.64M USD | 0 | -$560 -71.6 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Leading Holdings Group Limited 6999.HK | $0.07 0.0094 USD |
-12.94
|
$75.99M 9.72M USD | $67K 8.57K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $75.99M 9.72M USD | 0 | -$2.21 -0.2 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
0
|
$60.45M 7.73M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.45M 7.73M USD | 0 | -$0.54 -0.06 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0052 USD |
+2.5
|
$60.24M 7.7M USD | $844K 107.92K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $60.24M 7.7M USD | 0 | -$0.07 -0.008 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-8.78
|
$55.97M 7.16M USD | $1.03M 131.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0056 USD |
-2.22
|
$33.82M 4.32M USD | $250K 31.97K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $33.82M 4.32M USD | 0 | -$0.06 -0.007 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $424K 54.21K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $129K 16.49K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
+0.5
|
$2.84B 362.49M USD | $45K 5.75K USD | $3.95 0.51 USD | $4 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.6 7.62 USD |
-0.25
|
$2.7B 344.6M USD | $13K 1.66K USD | $58.55 7.49 USD | $59.95 7.67 USD | $2.7B 344.6M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $3.86M 493.55K USD | $0.65 0.08 USD | $0.89 0.11 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
+1.39
|
$952.91M 121.84M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.47 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
0
|
$591.06M 75.58M USD | $374K 47.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $591.06M 75.58M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
-1.61
|
$336.33M 43M USD | $88K 11.25K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| LAI FUNG HOLD 1125.HK | $1 0.13 USD |
0
|
$331.03M 42.33M USD | $8.8K 1.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $331.03M 42.33M USD | 0 | -$0.78 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
-2.91
|
$329.23M 42.1M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.2099 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
+5.41
|
$292.5M 37.4M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $292.5M 37.4M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
+6.19
|
$164.99M 21.1M USD | $8K 1.02K USD | $2.27 0.29 USD | $2.27 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
+1.3
|
$145.6M 18.62M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $0.34 0.04 USD |
+70.92
|
$120.66M 15.43M USD | $990.5K 126.65K USD | $0.2099 0.03 USD | $0.45 0.06 USD | $120.66M 15.43M USD | 0 | -$2.16 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}