Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (117)
- {{country.name}}
- Alle Länder
- Hongkong (117)
HKSE (117)
- {{item.name}}
- Alle Börsen
- HKSE (117)
Immobilien (117)
- {{item.name}}
- Alle Bereiche
- Immobilien (117)
Immobilien-Entwicklung (117)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.55 10.68 USD |
-1.99
|
$242.13B 30.96B USD | $2.52M 322.7K USD | $83.35 10.66 USD | $84.95 10.86 USD | $242.13B 30.96B USD | 13.90 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.75 3.42 USD |
-1.47
|
$190.75B 24.39B USD | $11.11M 1.42M USD | $26.65 3.41 USD | $27.3 3.49 USD | $190.75B 24.39B USD | 6.80 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $33.15 4.24 USD |
-1.34
|
$116.02B 14.83B USD | $2.89M 369.08K USD | $32.95 4.21 USD | $33.6 4.3 USD | $116.02B 14.83B USD | 8.52 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.17 1.04 USD |
-0.61
|
$74.76B 9.56B USD | $1.96M 250.82K USD | $8.1 1.04 USD | $8.22 1.05 USD | $74.76B 9.56B USD | 19.45 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.3 2.98 USD |
-0.21
|
$71.21B 9.1B USD | $344.17K 44.01K USD | $23.15 2.96 USD | $23.6 3.02 USD | $71.21B 9.1B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.06 2.05 USD |
-2.07
|
$30.14B 3.85B USD | $707K 90.4K USD | $16 2.05 USD | $16.38 2.09 USD | $30.14B 3.85B USD | 6.63 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.4 2.35 USD |
-1.71
|
$26.7B 3.41B USD | $513.5K 65.66K USD | $18.3 2.34 USD | $18.66 2.39 USD | $26.7B 3.41B USD | 32.85 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.31 1.19 USD |
-2.92
|
$23.59B 3.02B USD | $7.92M 1.01M USD | $9.23 1.18 USD | $9.63 1.23 USD | $23.59B 3.02B USD | 13.49 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.19 0.54 USD |
-3.68
|
$16.87B 2.16B USD | $15.52M 1.98M USD | $4.17 0.53 USD | $4.35 0.56 USD | $16.87B 2.16B USD | 14.96 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.08 0.39 USD |
+1.99
|
$12.46B 1.59B USD | $129.25M 16.53M USD | $2.9 0.37 USD | $3.7 0.47 USD | $12.46B 1.59B USD | 0 | -$2.46 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $3.06 0.39 USD |
-2.55
|
$11.61B 1.48B USD | $1.02M 129.94K USD | $3.05 0.39 USD | $3.15 0.4 USD | $11.61B 1.48B USD | 102.00 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $6.05M 774.08K USD | $0.75 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-2.76
|
$6.19B 791.06M USD | $73K 9.33K USD | $4.21 0.54 USD | $4.24 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.7 0.22 USD |
-3.41
|
$6.05B 773.69M USD | $5.09M 651.2K USD | $1.69 0.22 USD | $1.76 0.23 USD | $6.05B 773.69M USD | 5.86 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.83 0.23 USD |
-1.61
|
$5.77B 737.7M USD | $944.62K 120.78K USD | $1.81 0.23 USD | $1.86 0.24 USD | $5.77B 737.7M USD | 16.63 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.78 0.1 USD |
+1.3
|
$5.64B 721.67M USD | $38.81M 4.96M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.64B 721.67M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.42 0.18 USD |
-2.07
|
$5.43B 693.79M USD | $3.89M 496.75K USD | $1.41 0.18 USD | $1.44 0.18 USD | $5.43B 693.79M USD | 28.39 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $7.41M 947.72K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.78 0.1 USD |
-2.5
|
$4.3B 550.01M USD | $10.11M 1.29M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.3B 550.01M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.9 0.37 USD |
-1.69
|
$3.79B 484.34M USD | $57K 7.29K USD | $2.88 0.37 USD | $2.94 0.38 USD | $3.79B 484.34M USD | 32.22 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.74 0.48 USD |
-1.32
|
$3.04B 389.31M USD | $1.01M 129.14K USD | $3.62 0.46 USD | $3.88 0.5 USD | $3.04B 389.31M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.6199 0.08 USD |
-3.12
|
$2.91B 372.38M USD | $1.58M 202.28K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.91B 372.38M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $1.21M 154.52K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $46K 5.88K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.39 0.05 USD |
-3.7
|
$1.97B 251.63M USD | $20.13M 2.57M USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.97B 251.63M USD | 0 | -$3.73 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $44K 5.63K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $72K 9.21K USD | $4.15 0.53 USD | $4.25 0.54 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $501.6K 64.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-0.85
|
$1.33B 169.71M USD | $774K 98.97K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.33B 169.71M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.32B 169.04M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
-2.2
|
$1.31B 167.12M USD | $259.2K 33.14K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.53 -0.06 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
+1.61
|
$1.27B 161.97M USD | $714K 91.29K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| POWERLONG 1238.HK | $0.2999 0.04 USD |
-3.28
|
$1.22B 156.17M USD | $4.59M 586.63K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.22B 156.17M USD | 0 | -$1.52 -0.1 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-1.56
|
$1.08B 137.7M USD | $2.99M 381.8K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.08B 137.7M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.68
|
$1.02B 130.07M USD | $2.07M 265.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.02B 130.07M USD | 0 | -$4.45 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $3.42M 436.65K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
+2.33
|
$855.91M 109.44M USD | $905K 115.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $855.91M 109.44M USD | 8.80 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.01 0.13 USD |
0
|
$727.63M 93.04M USD | $32K 4.09K USD | $1.01 0.13 USD | $1.01 0.13 USD | $727.63M 93.04M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0088 USD |
0
|
$610.69M 78.08M USD | $374K 47.82K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $610.69M 78.08M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
0
|
$548.64M 70.15M USD | $3.9M 498.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $548.64M 70.15M USD | 12.40 | $0.01 0.001 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-3.75
|
$546.95M 69.93M USD | $2.47M 315.56K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $546.95M 69.93M USD | 0 | -$0.85 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-2.99
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.16 0.02 USD |
-1.8
|
$454.15M 58.07M USD | $2.55M 325.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $454.15M 58.07M USD | 0 | -$0.83 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0075 USD |
+3.51
|
$446.69M 57.11M USD | $1.08M 137.96K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $446.69M 57.11M USD | 0 | -$1.77 -0.2 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
-4.67
|
$430.74M 55.08M USD | $234K 29.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $430.74M 55.08M USD | 0 | -$2.04 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
-10
|
$415.11M 53.08M USD | $1.27M 162.64K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
0
|
$392.54M 50.19M USD | $5.48M 700.24K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $392.54M 50.19M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-2.11
|
$390.94M 49.99M USD | $152K 19.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $390.94M 49.99M USD | 0 | -$8.64 -1.1 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.4
|
$361.13M 46.18M USD | $944.14K 120.72K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.13M 46.18M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.41
|
$348.99M 44.62M USD | $2.52M 322.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $348.99M 44.62M USD | 0 | -$0.72 -0.09 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-0.97
|
$343.42M 43.91M USD | $864.5K 110.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $343.42M 43.91M USD | 0 | -$7.79 -0.9 USD | |
| HUA YIN INTL H 0989.HK | $0.93 0.12 USD |
-11.43
|
$334.97M 42.83M USD | $190.1K 24.31K USD | $0.9 0.12 USD | $1.05 0.13 USD | $334.97M 42.83M USD | 0 | -$2.17 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-0.84
|
$276.95M 35.41M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-6.19
|
$276.56M 35.36M USD | $1.46M 186.94K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $276.56M 35.36M USD | 0 | -$1.23 -0.1 USD | |
| JIANDE INT'L 0865.HK | $0.05 0.0060 USD |
+2.17
|
$274.39M 35.08M USD | $2.7M 344.72K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $274.39M 35.08M USD | 0 | -$0.01 -0.001 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0057 USD |
-2.17
|
$200M 25.57M USD | $5.49M 701.45K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $200M 25.57M USD | 0 | -$0.31 -0.03 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0075 USD |
-4.84
|
$183.04M 23.4M USD | $25K 3.2K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $183.04M 23.4M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $8K 1.02K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.64 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
+2.5
|
$179.08M 22.9M USD | $111K 14.19K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.71 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0084 USD |
+1.54
|
$170.54M 21.81M USD | $4K 511.45 USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $170.54M 21.81M USD | 0 | -$0.99 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+0.54
|
$139.2M 17.8M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.2M 17.8M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
-2.74
|
$135.85M 17.37M USD | $5K 639.31 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $135.85M 17.37M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
+5.06
|
$134.61M 17.21M USD | $37K 4.73K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $134.61M 17.21M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
-1.45
|
$99.74M 12.75M USD | $967.4K 123.69K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08 0.01 USD |
-6.74
|
$85.24M 10.9M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.4199 0.05 USD |
-3.45
|
$74.99M 9.59M USD | $18.5K 2.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $74.99M 9.59M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0058 USD |
+9.52
|
$67.59M 8.64M USD | $840K 107.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $67.59M 8.64M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-1.38
|
$59.29M 7.58M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.29M 7.58M USD | 0 | -$1.55 -0.1 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-6.75
|
$57.07M 7.3M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $57.07M 7.3M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
-9.09
|
$25.51M 3.26M USD | $6.34M 810.14K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.39 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $323K 41.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.94 0.5 USD |
+0.51
|
$2.79B 357.05M USD | $10K 1.28K USD | $3.94 0.5 USD | $3.94 0.5 USD | $2.79B 357.05M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $52.6 6.73 USD |
-0.38
|
$2.38B 304.12M USD | $3.64K 465.42 USD | $52.6 6.73 USD | $52.8 6.75 USD | $2.38B 304.12M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
-2.67
|
$952.91M 121.84M USD | $17K 2.17K USD | $1.45 0.19 USD | $1.48 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
0
|
$548.41M 70.12M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $548.41M 70.12M USD | 0 | -$0.31 -0.03 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.4 0.05 USD |
+6.76
|
$296.25M 37.88M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $296.25M 37.88M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $7 0.9 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Y.T. REALTY 0075.HK | $0.19 0.02 USD |
+0.53
|
$151.92M 19.42M USD | $6.21K 794.41 USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.92M 19.42M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}