Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (133)
- {{country.name}}
- Alle Länder
- Hongkong (133)
HKSE (133)
- {{item.name}}
- Alle Börsen
- HKSE (133)
Immobilien (133)
- {{item.name}}
- Alle Bereiche
- Immobilien (133)
Immobilien-Entwicklung (133)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $77.15 9.86 USD |
-2.65
|
$223.58B 28.59B USD | $2.83M 361.91K USD | $76.65 9.8 USD | $79.15 10.12 USD | $223.58B 28.59B USD | 9.06 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $30.55 3.91 USD |
-3.32
|
$217.85B 27.85B USD | $17.9M 2.29M USD | $30.05 3.84 USD | $31.55 4.03 USD | $217.85B 27.85B USD | 6.32 | $4.83 0.62 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.64 2 USD |
-2.37
|
$171.18B 21.89B USD | $31.69M 4.05M USD | $15.48 1.98 USD | $16.2 2.07 USD | $171.18B 21.89B USD | 6.08 | $2.57 0.33 USD | |
| CK Asset Holdings Limited 1113.HK | $34.05 4.35 USD |
-1.45
|
$119.54B 15.29B USD | $5.13M 655.91K USD | $33.85 4.33 USD | $34.55 4.42 USD | $119.54B 15.29B USD | 7.00 | $4.86 0.62 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.23 0.8 USD |
-8.65
|
$107.04B 13.69B USD | $135.06M 17.27M USD | $6.19 0.79 USD | $6.83 0.87 USD | $107.04B 13.69B USD | 6.48 | $0.96 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.52 1.73 USD |
-5.59
|
$91.49B 11.7B USD | $23.27M 2.98M USD | $13.4 1.71 USD | $14.24 1.82 USD | $91.49B 11.7B USD | 5.98 | $2.26 0.29 USD | |
| Sino Land Company Limited 0083.HK | $8.73 1.12 USD |
-1.8
|
$75.51B 9.66B USD | $4.29M 548.08K USD | $8.72 1.11 USD | $8.93 1.14 USD | $75.51B 9.66B USD | 11.95 | $0.73 0.09 USD | |
| C&D International Investment Group Limited 1908.HK | $17.6 2.25 USD |
-2.65
|
$33.36B 4.27B USD | $3.44M 439.43K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.36B 4.27B USD | 6.79 | $2.59 0.33 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.84 0.75 USD |
-3.63
|
$23.51B 3.01B USD | $25.26M 3.23M USD | $5.74 0.73 USD | $6 0.77 USD | $23.51B 3.01B USD | 6.21 | $0.94 0.12 USD | |
| Kerry Properties Limited 0683.HK | $14.54 1.86 USD |
-2.81
|
$21.1B 2.7B USD | $2.1M 268.34K USD | $14.44 1.85 USD | $14.9 1.91 USD | $21.1B 2.7B USD | 6.52 | $2.23 0.29 USD | |
| Greentown China Holdings Limited 3900.HK | $8.13 1.04 USD |
-5.47
|
$20.52B 2.62B USD | $18.47M 2.36M USD | $8.04 1.03 USD | $8.56 1.09 USD | $20.52B 2.62B USD | 6.06 | $1.34 0.17 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.92 0.5 USD |
-3.21
|
$14.87B 1.9B USD | $6.26M 800.32K USD | $3.83 0.49 USD | $4.06 0.52 USD | $14.87B 1.9B USD | 5.09 | $0.77 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.28 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.21 0.41 USD |
-19.75
|
$12.99B 1.66B USD | $20.64M 2.64M USD | $3.1 0.4 USD | $4.17 0.53 USD | $12.99B 1.66B USD | 0 | -$0.15 -0.01 USD | |
| Sunac China Holdings Limited 1918.HK | $1.51 0.19 USD |
-6.79
|
$12.68B 1.62B USD | $399.32M 51.06M USD | $1.49 0.19 USD | $1.62 0.21 USD | $12.68B 1.62B USD | 0 | -$1.57 -0.2 USD | |
| Seazen Group Limited 1030.HK | $1.5 0.19 USD |
-3.85
|
$10.6B 1.36B USD | $44.43M 5.68M USD | $1.49 0.19 USD | $1.56 0.2 USD | $10.6B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.76 0.1 USD |
-6.17
|
$10.26B 1.31B USD | $72.91M 9.32M USD | $0.76 0.1 USD | $0.8 0.1 USD | $10.26B 1.31B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Investment Limited 0604.HK | $1.11 0.14 USD |
-1.77
|
$9.88B 1.26B USD | $5.79M 739.81K USD | $1.09 0.14 USD | $1.13 0.14 USD | $9.88B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.1 0.27 USD |
-1.87
|
$7.47B 955.73M USD | $14.3M 1.83M USD | $2.07 0.26 USD | $2.16 0.28 USD | $7.47B 955.73M USD | 2.95 | $0.71 0.09 USD | |
| Shui On Land Limited 0272.HK | $0.8199 0.1 USD |
-1.2
|
$6.58B 841.64M USD | $8.52M 1.09M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.58B 841.64M USD | 7.45 | $0.11 0.01 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.57 0.2 USD |
-4.27
|
$6B 767.08M USD | $10.99M 1.41M USD | $1.56 0.2 USD | $1.62 0.21 USD | $6B 767.08M USD | 3.73 | $0.42 0.05 USD | |
| Beijing North Star Company Limited 0588.HK | $0.7399 0.09 USD |
-1.33
|
$5.86B 748.96M USD | $1.75M 224.27K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.86B 748.96M USD | 0 | -$0.04 -0.005 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
-1.61
|
$5.07B 647.9M USD | $56.91M 7.28M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $5.07B 647.9M USD | 15.25 | $0.02 0.002 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4199 0.05 USD |
-7.78
|
$4.32B 552.57M USD | $263.03M 33.63M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $4.32B 552.57M USD | 0 | -$0.94 -0.1 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.1 0.14 USD |
-5.98
|
$4.17B 532.72M USD | $109.05M 13.94M USD | $1.07 0.14 USD | $1.2 0.15 USD | $4.17B 532.72M USD | 0 | -$6.1 -0.7 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.78 0.1 USD |
-7.14
|
$3.98B 508.41M USD | $23.71M 3.03M USD | $0.77 0.1 USD | $0.8399 0.11 USD | $3.98B 508.41M USD | 0 | -$0.46 -0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.6899 0.09 USD |
-2.82
|
$3.92B 501.6M USD | $11.17M 1.43M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $3.92B 501.6M USD | 0 | -$1.78 -0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
-9.01
|
$3.79B 484.59M USD | $18.84M 2.41M USD | $1.01 0.13 USD | $1.11 0.14 USD | $3.79B 484.59M USD | 0 | -$5.9 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.46 0.06 USD |
-8
|
$3.5B 447.95M USD | $222.58M 28.46M USD | $0.45 0.06 USD | $0.5 0.06 USD | $3.5B 447.95M USD | 0 | -$3.04 -0.3 USD | |
| Agile Group Holdings Limited 3383.HK | $0.6899 0.09 USD |
-8
|
$3.48B 445.19M USD | $73.11M 9.35M USD | $0.68 0.09 USD | $0.76 0.1 USD | $3.48B 445.19M USD | 0 | -$3.16 -0.4 USD | |
| Far East Consortium International Limited 0035.HK | $1.12 0.14 USD |
-2.61
|
$3.16B 403.5M USD | $825.24K 105.52K USD | $1.1 0.14 USD | $1.14 0.15 USD | $3.16B 403.5M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.7399 0.09 USD |
-5.13
|
$3.06B 391.76M USD | $21.44M 2.74M USD | $0.7199 0.09 USD | $0.77 0.1 USD | $3.06B 391.76M USD | 0 | -$0.7 -0.08 USD | |
| China South City Holdings Limited 1668.HK | $0.27 0.03 USD |
-7.02
|
$3.03B 387.69M USD | $68.93M 8.81M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $3.03B 387.69M USD | 0 | -$0.21 -0.02 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.25 0.03 USD |
-12.5
|
$1.77B 226.35M USD | $391.87M 50.11M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $1.77B 226.35M USD | 0 | -$0.13 -0.01 USD | |
| KWG Group Holdings Limited 1813.HK | $0.45 0.06 USD |
-8.16
|
$1.54B 196.72M USD | $12.28M 1.57M USD | $0.45 0.06 USD | $0.4899 0.06 USD | $1.54B 196.72M USD | 0 | -$6.02 -0.7 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.16 0.02 USD |
-6.47
|
$1.12B 142.63M USD | $5.72M 731.25K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.12B 142.63M USD | 0 | -$3.12 -0.3 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.33 0.04 USD |
+4.84
|
$907.36M 116.02M USD | $5.25M 671.53K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $907.36M 116.02M USD | 0 | -$0.69 -0.08 USD | |
| China New Town Development Company Limited 1278.HK | $0.08 0.01 USD |
+2.47
|
$807.28M 103.22M USD | $797.5K 101.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $807.28M 103.22M USD | 4.15 | $0.02 0.002 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.19 0.02 USD |
-4.52
|
$802.37M 102.59M USD | $3.2M 409.42K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $802.37M 102.59M USD | 0 | -$2.08 -0.2 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.1 0.01 USD |
-7.55
|
$753.34M 96.32M USD | $5.93M 757.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $753.34M 96.32M USD | 0 | -$0.03 -0.003 USD | |
| China Aoyuan Group Limited 3883.HK | $0.2 0.03 USD |
-7.44
|
$749.9M 95.88M USD | $12.44M 1.59M USD | $0.2 0.03 USD | $0.22 0.03 USD | $749.9M 95.88M USD | 0 | -$3.53 -0.4 USD | |
| Times China Holdings Limited 1233.HK | $0.3499 0.04 USD |
-7.89
|
$735.64M 94.06M USD | $2.59M 331.68K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $735.64M 94.06M USD | 0 | -$2.35 -0.3 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.11 0.01 USD |
-3.57
|
$706.74M 90.37M USD | $1.46M 186.25K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $706.74M 90.37M USD | 0 | -$1.81 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.19 0.02 USD |
-16.23
|
$684.12M 87.47M USD | $4.31M 550.58K USD | $0.19 0.02 USD | $0.23 0.03 USD | $684.12M 87.47M USD | 0 | -$1.34 -0.1 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.94 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.14 0.02 USD |
-6.62
|
$626.66M 80.13M USD | $3.49M 446.75K USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $626.66M 80.13M USD | 0 | -$0.14 -0.01 USD | |
| DIT Group Limited 0726.HK | $0.1499 0.02 USD |
-7.36
|
$468.46M 59.9M USD | $1.4M 179.01K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $468.46M 59.9M USD | 0 | -$0.1 -0.01 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.08 0.0095 USD |
-8.54
|
$432.94M 55.36M USD | $7.06M 903.16K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $432.94M 55.36M USD | 0 | -$1.23 -0.1 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2999 0.04 USD |
+1.69
|
$407.4M 52.09M USD | $3.52M 450.08K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $407.4M 52.09M USD | 0 | -$0.15 -0.01 USD | |
| Central China Real Estate Limited 0832.HK | $0.13 0.02 USD |
-8.39
|
$398.13M 50.91M USD | $1.09M 138.73K USD | $0.13 0.02 USD | $0.14 0.02 USD | $398.13M 50.91M USD | 0 | -$1.22 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.2399 0.03 USD |
-3.2
|
$392.48M 50.18M USD | $2.88M 368.76K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $392.48M 50.18M USD | 2.41 | $0.1 0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.08 0.01 USD |
-7.69
|
$366.89M 46.91M USD | $3.49M 445.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $366.89M 46.91M USD | 0 | -$2.13 -0.2 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.1199 0.01 USD |
+0.88
|
$341.47M 43.66M USD | $827K 105.74K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $341.47M 43.66M USD | 0 | -$0.81 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.34 -0.04 USD | |
| Jingrui Holdings Limited 1862.HK | $0.16 0.02 USD |
+8.16
|
$244.67M 31.28M USD | $12.59M 1.61M USD | $0.14 0.02 USD | $0.2 0.03 USD | $244.67M 31.28M USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0020 USD |
-5.88
|
$238.07M 30.44M USD | $2.43M 310.07K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $238.07M 30.44M USD | 1.60 | $0.01 0.001 USD | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.4699 0.06 USD |
-21.67
|
$213.26M 27.27M USD | $1.96M 250.92K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $213.26M 27.27M USD | 0 | -$2.94 -0.3 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0029 USD |
-4.17
|
$194.27M 24.84M USD | $8.76M 1.12M USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $194.27M 24.84M USD | 0 | -$0.45 -0.05 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0040 USD |
-3.03
|
$168.13M 21.5M USD | $3.35M 428.34K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $168.13M 21.5M USD | 0 | -$0.14 -0.01 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0030 USD |
-4
|
$140.11M 17.92M USD | $10.01M 1.28M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $140.11M 17.92M USD | 0 | $0 0 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0077 USD |
-11.59
|
$126.69M 16.2M USD | $3.29M 420.8K USD | $0.05999 0.0074 USD | $0.07 0.0088 USD | $126.69M 16.2M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.04 0.0047 USD |
-13.95
|
$94.38M 12.07M USD | $9.44M 1.21M USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $94.38M 12.07M USD | 0 | -$1.29 -0.1 USD | |
| Coastal Greenland Limited 1124.HK | $0.2099 0.03 USD |
-0.47
|
$87.48M 11.19M USD | $1.24M 158.55K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $87.48M 11.19M USD | 0 | -$2.84 -0.3 USD | |
| Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $4.41M 563.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.42 -0.05 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.66 -0.2 USD | |
| New City Development Group Limited 0456.HK | $0.4899 0.06 USD |
-3.92
|
$57.45M 7.35M USD | $1.69M 216.34K USD | $0.46 0.06 USD | $0.55 0.07 USD | $57.45M 7.35M USD | 0 | -$1.39 -0.1 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.56 -0.8 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.4 -0.1 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.58 -0.3 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.89 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}