Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (79)
- {{country.name}}
- Alle Länder
- China (79)
Shanghai (79)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (79)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (79)
Chemikalien (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
+0.35
|
$2.49B 345.6M USD | $7.01M 974.3K USD | $5.73 0.8 USD | $5.97 0.83 USD | $2.49B 345.6M USD | 0 | -$0.01 -0.001 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.71 0.79 USD |
+2.15
|
$2.47B 343.52M USD | $9.77M 1.36M USD | $5.51 0.77 USD | $5.83 0.81 USD | $2.47B 343.52M USD | 0 | -$0.22 -0.03 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+0.53
|
$11.77B 1.64B USD | $15.43M 2.15M USD | $5.62 0.78 USD | $5.72 0.8 USD | $11.77B 1.64B USD | 15.83 | $0.36 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.67 0.79 USD |
-3.08
|
$2.08B 288.82M USD | $43.33M 6.02M USD | $5.62 0.78 USD | $5.94 0.83 USD | $2.08B 288.82M USD | 0 | -$0.47 -0.06 USD | |
| Lucky Film Company Limited 600135.SS | $5.67 0.79 USD |
-0.18
|
$3.14B 436.21M USD | $2.44M 339.09K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.14B 436.21M USD | 0 | -$0.13 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.11 0.71 USD |
+2.2
|
$21.87B 3.04B USD | $79.38M 11.04M USD | $4.91 0.68 USD | $5.14 0.71 USD | $21.87B 3.04B USD | 127.75 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.88 0.68 USD |
+0.21
|
$3.77B 524.48M USD | $9.56M 1.33M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.77B 524.48M USD | 0 | -$0.11 -0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.74 0.66 USD |
-1.46
|
$5.38B 747.43M USD | $25.36M 3.53M USD | $4.7 0.65 USD | $4.95 0.69 USD | $5.38B 747.43M USD | 59.25 | $0.08 0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.44 0.62 USD |
+0.68
|
$3.02B 420M USD | $7.62M 1.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.02B 420M USD | 88.79 | $0.05 0.006 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.29 0.6 USD |
+0.23
|
$36.2B 5.03B USD | $24.48M 3.4M USD | $4.26 0.59 USD | $4.33 0.6 USD | $36.2B 5.03B USD | 13.83 | $0.31 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.25 0.59 USD |
-0.7
|
$16.88B 2.35B USD | $6.36M 884.1K USD | $4.24 0.59 USD | $4.31 0.6 USD | $16.88B 2.35B USD | 70.83 | $0.06 0.008 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.18 0.58 USD |
+0.72
|
$2.93B 406.84M USD | $4M 556.43K USD | $4.14 0.58 USD | $4.24 0.59 USD | $2.93B 406.84M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.17 0.58 USD |
+0.97
|
$8.99B 1.25B USD | $14.83M 2.06M USD | $4.12 0.57 USD | $4.2 0.58 USD | $8.99B 1.25B USD | 34.75 | $0.12 0.02 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.03 0.56 USD |
+2.03
|
$1.56B 217.25M USD | $4.47M 621.69K USD | $3.94 0.55 USD | $4.04 0.56 USD | $1.56B 217.25M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.03 0.56 USD |
-2.66
|
$6.88B 956.71M USD | $18.53M 2.58M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.88B 956.71M USD | 0 | -$0.48 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.89 0.54 USD |
-0.26
|
$8.01B 1.11B USD | $12.79M 1.78M USD | $3.87 0.54 USD | $3.94 0.55 USD | $8.01B 1.11B USD | 24.31 | $0.16 0.02 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.86 0.54 USD |
+1.31
|
$5.71B 793.51M USD | $8.71M 1.21M USD | $3.77 0.52 USD | $3.97 0.55 USD | $5.71B 793.51M USD | 42.88 | $0.09 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.23B — | $432.92K — | $0.53 — | $0.53 — | $1.23B — | 5.86 | $0.09 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.43 0.48 USD |
+1.18
|
$7.01B 974.11M USD | $11.17M 1.55M USD | $3.36 0.47 USD | $3.47 0.48 USD | $7.01B 974.11M USD | 0 | -$0.38 -0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.35 0.47 USD |
+1.52
|
$1.72B 239.61M USD | $10M 1.39M USD | $3.25 0.45 USD | $3.39 0.47 USD | $1.72B 239.61M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.66
|
$1.84B — | $120.71K — | $0.45 — | $0.46 — | $1.84B — | 6.54 | $0.07 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.18 0.44 USD |
+0.63
|
$3.25B 451.73M USD | $8.57M 1.19M USD | $3.14 0.44 USD | $3.22 0.45 USD | $3.25B 451.73M USD | 79.50 | $0.04 0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.95 0.41 USD |
-5.14
|
$1.06B 147.96M USD | $2.13M 295.81K USD | $2.95 0.41 USD | $2.95 0.41 USD | $1.06B 147.96M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.93 0.41 USD |
-2.66
|
$3.61B 502.1M USD | $17.76M 2.47M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.61B 502.1M USD | 0 | $0 0 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.73 0.38 USD |
-3.53
|
$2.42B 336.31M USD | $20.17M 2.8M USD | $2.69 0.37 USD | $2.83 0.39 USD | $2.42B 336.31M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.65 0.37 USD |
0
|
$1.51B 210.09M USD | $6.2M 861.37K USD | $2.61 0.36 USD | $2.7 0.38 USD | $1.51B 210.09M USD | 0 | -$0.99 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.64 0.37 USD |
-1.12
|
$11.59B 1.61B USD | $20.95M 2.91M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.59B 1.61B USD | 88.00 | $0.03 0.004 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.61 0.36 USD |
-3.33
|
$9.15B 1.27B USD | $14.56M 2.02M USD | $2.6 0.36 USD | $2.69 0.37 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
0
|
$5.25B 730.11M USD | $12.2M 1.7M USD | $2.18 0.3 USD | $2.25 0.31 USD | $5.25B 730.11M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.99 0.28 USD |
+1.02
|
$17.57B 2.44B USD | $44.69M 6.21M USD | $1.97 0.27 USD | $2.01 0.28 USD | $17.57B 2.44B USD | 18.09 | $0.11 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.68 0.23 USD |
-1.18
|
$2.91B 404.53M USD | $16.31M 2.27M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.91B 404.53M USD | 56.00 | $0.03 0.004 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
0
|
$333.89M — | $197.8K — | $0.1199 — | $0.1199 — | $333.89M — | 0 | -$0.05 — | |
| Elion Energy Company Limited 600277.SS | $0.8399 0.12 USD |
-4.55
|
$2.99B 415.87M USD | $87.44M 12.16M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $2.99B 415.87M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-0.85
|
$520.72M — | $553.44K — | $0.1199 — | $0.1199 — | $520.72M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}