Land: Australien Börse: ASX Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (103)
- {{country.name}}
- Alle Länder
- Australien (103)
ASX (103)
- {{item.name}}
- Alle Börsen
- ASX (103)
Finanzdienstleistungen (103)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (103)
Vermögensverwaltung (103)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (103)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.22 4.78 USD |
+0.07
|
$9.05B 5.99B USD | $325.68K 215.55K USD | $7.19 4.76 USD | $7.22 4.78 USD | $9.05B 5.99B USD | 30.06 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
+0.23
|
$6.78B 4.49B USD | $208.71K 138.13K USD | $8.87 5.87 USD | $8.9 5.89 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.39 USD |
-0.24
|
$6.24B 4.13B USD | $1.23M 810.8K USD | $2.09 1.38 USD | $2.14 1.42 USD | $6.24B 4.13B USD | 9.15 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.16 13.34 USD |
+2.34
|
$4.57B 3.03B USD | $175.35K 116.05K USD | $19.56 12.95 USD | $20.26 13.41 USD | $4.57B 3.03B USD | 30.08 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.29 2.84 USD |
-0.23
|
$2.51B 1.66B USD | $104.24K 68.99K USD | $4.27 2.83 USD | $4.31 2.85 USD | $2.51B 1.66B USD | 3.63 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
+3.88
|
$2.33B 1.54B USD | $578.45K 382.85K USD | $3.36 2.22 USD | $3.48 2.3 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.64 3.73 USD |
+3.68
|
$2.22B 1.47B USD | $868.26K 574.66K USD | $5.47 3.62 USD | $5.64 3.73 USD | $2.22B 1.47B USD | 20.88 | $0.27 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.16B 1.43B USD | $1.49M 984.99K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.06 11.95 USD |
+1.4
|
$2.07B 1.37B USD | $102.35K 67.74K USD | $17.83 11.8 USD | $18.09 11.97 USD | $2.07B 1.37B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.96
|
$1.77B 1.17B USD | $307.03K 203.21K USD | $1.57 1.04 USD | $1.57 1.04 USD | $1.77B 1.17B USD | 6.54 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
0
|
$1.67B 1.1B USD | $449.52K 297.52K USD | $1.22 0.8 USD | $1.23 0.81 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.49 5.62 USD |
+2.29
|
$1.47B 975.14M USD | $172.92K 114.45K USD | $8.37 5.54 USD | $8.58 5.68 USD | $1.47B 975.14M USD | 6.68 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
+0.3
|
$1.36B 897.47M USD | $309.38K 204.76K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.79 7.14 USD |
-0.09
|
$1.34B 886.73M USD | $1.75K 1.16K USD | $10.75 7.11 USD | $10.79 7.14 USD | $1.34B 886.73M USD | 27.66 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.13 4.72 USD |
+0.56
|
$1.31B 865.59M USD | $98.88K 65.45K USD | $7.01 4.64 USD | $7.19 4.76 USD | $1.31B 865.59M USD | 28.51 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
0
|
$1.18B 783.78M USD | $57.98K 38.37K USD | $2.46 1.63 USD | $2.48 1.64 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
+0.75
|
$1.15B 762.88M USD | $35.66K 23.6K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 762.88M USD | 31.47 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
+1.48
|
$1.03B 681.3M USD | $354.11K 234.37K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 681.3M USD | 15.27 | $0.09 0.06 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
+0.84
|
$851.34M 563.47M USD | $218.86K 144.85K USD | $2.36 1.56 USD | $2.39 1.58 USD | $851.34M 563.47M USD | 7.02 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.72 20.99 USD |
+0.06
|
$848.83M 561.8M USD | $6.31K 4.18K USD | $30.51 20.19 USD | $31.78 21.03 USD | $848.83M 561.8M USD | 44.67 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-2.35
|
$813.53M 538.44M USD | $59.93K 39.67K USD | $1.66 1.1 USD | $1.7 1.13 USD | $813.53M 538.44M USD | 3.38 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
+0.99
|
$807.57M 534.5M USD | $67.98K 45K USD | $3.05 2.02 USD | $3.07 2.03 USD | $807.57M 534.5M USD | 21.92 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.11 2.06 USD |
0
|
$692.28M 458.19M USD | $56.24K 37.22K USD | $3.08 2.04 USD | $3.12 2.06 USD | $692.28M 458.19M USD | 10.72 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.8 3.84 USD |
-0.34
|
$657.84M 435.39M USD | $32.09K 21.24K USD | $5.8 3.84 USD | $5.91 3.91 USD | $657.84M 435.39M USD | 44.61 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-0.93
|
$628.78M 416.17M USD | $45.73K 30.27K USD | $3.19 2.11 USD | $3.21 2.12 USD | $628.78M 416.17M USD | 53.33 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.92 USD |
+0.36
|
$558.34M 369.54M USD | $156.49K 103.57K USD | $1.39 0.92 USD | $1.4 0.93 USD | $558.34M 369.54M USD | 5.58 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
+0.58
|
$499.02M 330.28M USD | $148.98K 98.61K USD | $1.21 0.8 USD | $1.22 0.81 USD | $499.02M 330.28M USD | 10.14 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
-0.84
|
$453.96M 300.46M USD | $45.53K 30.14K USD | $1.19 0.78 USD | $1.2 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.33 1.54 USD |
-0.85
|
$414.22M 274.15M USD | $131.05K 86.73K USD | $2.33 1.54 USD | $2.35 1.56 USD | $414.22M 274.15M USD | 33.28 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$409.42M 270.98M USD | $123.53K 81.76K USD | $1.38 0.91 USD | $1.39 0.92 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $94.8K 62.74K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.29 7.47 USD |
+0.44
|
$340.44M 225.32M USD | $7.41K 4.91K USD | $11.24 7.44 USD | $11.3 7.48 USD | $340.44M 225.32M USD | 2.94 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-0.46
|
$339.08M 224.42M USD | $51.12K 33.84K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+1.82
|
$326.01M 215.77M USD | $149.34K 98.84K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $326.01M 215.77M USD | 14.00 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.75 6.45 USD |
0
|
$307.78M 203.71M USD | $4.77K 3.16K USD | $9.6 6.35 USD | $9.75 6.45 USD | $307.78M 203.71M USD | 20.31 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-0.84
|
$303.46M 200.85M USD | $85.15K 56.36K USD | $1.18 0.78 USD | $1.19 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-0.82
|
$303.2M 200.68M USD | $168.86K 111.76K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $303.2M 200.68M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
0
|
$240.27M 159.02M USD | $5.91K 3.91K USD | $1.35 0.89 USD | $1.37 0.91 USD | $240.27M 159.02M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.88
|
$237.1M 156.92M USD | $116.66K 77.21K USD | $1.14 0.75 USD | $1.16 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.91
|
$196.34M 129.95M USD | $26.84K 17.77K USD | $1.09 0.72 USD | $1.09 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+1.04
|
$190.29M 125.94M USD | $145.08K 96.02K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
-0.8
|
$186.37M 123.35M USD | $48.05K 31.8K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $7 4.63 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.57 USD |
+0.81
|
$135.86M 89.92M USD | $31.02K 20.53K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $135.86M 89.92M USD | 12.38 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.67M 74.57M USD | $42.9K 28.39K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
-2.08
|
$111.49M 73.79M USD | $120.83K 79.97K USD | $1.41 0.93 USD | $1.45 0.96 USD | $111.49M 73.79M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-1.35
|
$109.48M 72.46M USD | $39.81K 26.35K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.48M 72.46M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
0
|
$105.72M 69.97M USD | $4.55K 3.01K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
0
|
$85.35M 56.49M USD | $3.27K 2.17K USD | $1.15 0.76 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $10.2K 6.75K USD | $0.79 0.52 USD | $0.8 0.53 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $15.23K 10.08K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.5 USD |
0
|
$67.2M 44.48M USD | $50.38K 33.35K USD | $0.75 0.5 USD | $0.76 0.5 USD | $67.2M 44.48M USD | 12.50 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $9.77K 6.46K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
+2.78
|
$62.01M 41.04M USD | $27.89K 18.46K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $62.01M 41.04M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $117.52K 77.78K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $13.79K 9.12K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.34 0.89 USD |
0
|
$55.45M 36.7M USD | $746 493.75 USD | $1.34 0.89 USD | $1.34 0.89 USD | $55.45M 36.7M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.79M 30.97M USD | $3 1.99 USD | $0.45 0.29 USD | $0.45 0.29 USD | $46.79M 30.97M USD | 22.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.8299 0.55 USD |
0
|
$43.56M 28.83M USD | $3.17K 2.1K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $43.56M 28.83M USD | 4.14 | $0.2 0.13 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $202.68K 134.14K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.83 2.53 USD |
0
|
$41.87M 27.71M USD | $8.01K 5.3K USD | $3.83 2.53 USD | $3.83 2.53 USD | $41.87M 27.71M USD | 0 | -$0.11 -0.07 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.73M 26.29M USD | $21.17K 14.01K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.73M 26.29M USD | 0 | -$0.15 -0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
-0.5
|
$37.57M 24.87M USD | $34 22.5 USD | $5.96 3.94 USD | $6.15 4.07 USD | $37.57M 24.87M USD | 11.57 | $0.52 0.34 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
0
|
$28.52M 18.88M USD | $2.15K 1.43K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.52M 18.88M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.01 0.67 USD |
-1.95
|
$27.86M 18.44M USD | $1.15K 762.46 USD | $1.01 0.67 USD | $1.01 0.67 USD | $27.86M 18.44M USD | 10.05 | $0.1 0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.46 0.3 USD |
+2.22
|
$22.19M 14.68M USD | $185.63K 122.86K USD | $0.45 0.3 USD | $0.46 0.3 USD | $22.19M 14.68M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+3.45
|
$22.14M 14.65M USD | $42.75K 28.3K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $22.14M 14.65M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5699 0.38 USD |
0
|
$20.83M 13.79M USD | $50.28K 33.28K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $20.83M 13.79M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
+4.76
|
$20.48M 13.55M USD | $2.79M 1.85M USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.48M 13.55M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $11.65K 7.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-1.61
|
$14.71M 9.73M USD | $58.34K 38.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$13.57M 8.98M USD | $21.28K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.57M 8.98M USD | 4.29 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $429.07K 283.99K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $2.45K 1.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33.87 22.42 USD |
-0.12
|
$894.43M 591.98M USD | $901 596.33 USD | $33.87 22.42 USD | $33.87 22.42 USD | $894.43M 591.98M USD | 22.73 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
-0.5
|
$233.27M 154.39M USD | $22.56K 14.93K USD | $2 1.32 USD | $2.04 1.35 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.24 1.48 USD |
+2.75
|
$120.1M 79.49M USD | $22 14.56 USD | $2.24 1.48 USD | $2.24 1.48 USD | $120.1M 79.49M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$93.05M 61.59M USD | $42 27.8 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $93.05M 61.59M USD | 0 | -$0.08 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.88 1.24 USD |
-1.83
|
$48.61M 32.17M USD | $4.84K 3.2K USD | $1.88 1.24 USD | $1.91 1.26 USD | $48.61M 32.17M USD | 0 | -$0.09 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.74 1.15 USD |
+2.35
|
$47.05M 31.14M USD | $8.95K 5.93K USD | $1.7 1.13 USD | $1.74 1.15 USD | $47.05M 31.14M USD | 0 | -$0.04 -0.02 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $2.5K 1.65K USD | $1.2 0.79 USD | $1.2 0.79 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $25.1K 16.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $102.6 67.91 USD |
-0.1
|
$0 0 USD | $1.15K 761.14 USD | $102.6 67.91 USD | $102.6 67.91 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}