Ergebnisseite 2 für Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (388)
- {{country.name}}
- Alle Länder
- Australien (388)
ASX (388)
- {{item.name}}
- Alle Börsen
- ASX (388)
Rohstoffe (388)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (388)
Andere Industriemetalle und Bergbau (388)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
0
|
$45.23M 29.93M USD | $158.3K 104.77K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $45.23M 29.93M USD | 0 | -$0.08 -0.05 USD | |
| European Metals Holdings Limited EMH.AX | $0.2 0.13 USD |
0
|
$44.52M 29.46M USD | $999 661.2 USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.52M 29.46M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.02 USD |
0
|
$44.23M 29.28M USD | $482.87K 319.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $44.23M 29.28M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.1 0.07 USD |
+8.79
|
$43.73M 28.94M USD | $312.71K 206.97K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $43.73M 28.94M USD | 0 | -$0.03 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0072 USD |
0
|
$41.95M 27.76M USD | $8.58M 5.68M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $41.95M 27.76M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.16 0.11 USD |
-3.03
|
$41.88M 27.72M USD | $20.49K 13.56K USD | $0.16 0.11 USD | $0.16 0.11 USD | $41.88M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
-2.15
|
$41.21M 27.28M USD | $132.13K 87.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $41.21M 27.28M USD | 0 | -$0.02 -0.01 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+16.67
|
$41.14M 27.23M USD | $1.51M 996.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-2.61
|
$40.28M 26.66M USD | $203.79K 134.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $40.28M 26.66M USD | 0 | -$0.04 -0.02 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-2.44
|
$39M 25.81M USD | $226.85K 150.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39M 25.81M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.16 0.11 USD |
0
|
$38.68M 25.6M USD | $115.8K 76.64K USD | $0.16 0.1 USD | $0.17 0.11 USD | $38.68M 25.6M USD | 0 | -$0.01 -0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.16 0.1 USD |
+6.9
|
$37.8M 25.02M USD | $316.96K 209.78K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $37.8M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Investigator Resources Limited IVR.AX | $0.02 0.01 USD |
0
|
$34.97M 23.14M USD | $2.23M 1.47M USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.97M 23.14M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.05999 0.04 USD |
+1.72
|
$34.62M 22.91M USD | $783.97K 518.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.62M 22.91M USD | 0 | -$0.01 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.05999 0.04 USD |
-3.33
|
$33.7M 22.31M USD | $6.57K 4.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.7M 22.31M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
-5.88
|
$33.28M 22.02M USD | $216.68K 143.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.11 0.07 USD |
0
|
$32.39M 21.43M USD | $22.13K 14.65K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.39M 21.43M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02999 0.02 USD |
+4.17
|
$32.38M 21.43M USD | $1.87M 1.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $32.38M 21.43M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$31.62M 20.93M USD | $36.91M 24.43M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$30.76M 20.36M USD | $1.83M 1.21M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.76M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2 0.13 USD |
+5.41
|
$30.43M 20.14M USD | $629.51K 416.64K USD | $0.19 0.13 USD | $0.2 0.13 USD | $30.43M 20.14M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$30.36M 20.09M USD | $1.33M 882.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.36M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
-4.65
|
$28.63M 18.95M USD | $30.95K 20.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.63M 18.95M USD | 0 | -$0.02 -0.01 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$27.51M 18.2M USD | $87.6K 57.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.51M 18.2M USD | 0 | -$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.13 0.09 USD |
-7.14
|
$27.13M 17.96M USD | $233.84K 154.77K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
-9.09
|
$26.27M 17.38M USD | $3.06M 2.02M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $26.27M 17.38M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
0
|
$25.74M 17.04M USD | $242.17K 160.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.74M 17.04M USD | 0 | -$0.15 -0.09 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $130.83K 86.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.02 USD |
0
|
$25.21M 16.69M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.21M 16.69M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$24.75M 16.38M USD | $1.5M 992.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.75M 16.38M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
0
|
$24.47M 16.19M USD | $146.14K 96.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.47M 16.19M USD | 0 | -$0.1 -0.06 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.04 0.02 USD |
0
|
$24.31M 16.09M USD | $490.15K 324.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
-21.57
|
$23.83M 15.77M USD | $6.89M 4.56M USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.83M 15.77M USD | 0 | -$0.05 -0.03 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
-10.71
|
$23.77M 15.73M USD | $1.8M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.77M 15.73M USD | 0 | -$0.01 -0.006 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$23.73M 15.71M USD | $1.54M 1.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.73M 15.71M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
-4
|
$23.71M 15.7M USD | $7.89K 5.22K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $23.71M 15.7M USD | 6.00 | $0.02 0.01 USD | |
| Hawsons Iron Limited HIO.AX | $0.02 0.02 USD |
+43.75
|
$23.38M 15.47M USD | $15.47M 10.24M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $23.38M 15.47M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $1.27M 843.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08999 0.06 USD |
0
|
$22.9M 15.15M USD | $495.85K 328.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.9M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
-5
|
$22.85M 15.13M USD | $126.84K 83.95K USD | $0.19 0.13 USD | $0.2 0.13 USD | $22.85M 15.13M USD | 0 | -$0.06 -0.03 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$21.95M 14.53M USD | $1.14M 755.83K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.95M 14.53M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
-8.33
|
$21.57M 14.28M USD | $277.8K 183.86K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$21.35M 14.13M USD | $301.39K 199.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.01 0.0066 USD |
+42.86
|
$20.88M 13.82M USD | $21.16M 14.01M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
0
|
$19.87M 13.15M USD | $115.14K 76.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.87M 13.15M USD | 0 | -$0.02 -0.01 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
+14.29
|
$19M 12.58M USD | $401.32K 265.62K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $1.18M 779.13K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
-4.69
|
$18.65M 12.34M USD | $73.82K 48.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.65M 12.34M USD | 0 | -$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | $0.27 0.18 USD |
0
|
$18.24M 12.07M USD | $42.23K 27.95K USD | $0.26 0.17 USD | $0.28 0.18 USD | $18.24M 12.07M USD | 0 | -$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
+2.38
|
$17.52M 11.6M USD | $9.2K 6.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.52M 11.6M USD | 0 | -$0.01 -0.006 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
0
|
$17.24M 11.41M USD | $14.55K 9.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.24M 11.41M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
0
|
$17.23M 11.41M USD | $474.37K 313.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.23M 11.41M USD | 0 | -$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | $0.006 0.0039 USD |
0
|
$17.19M 11.38M USD | $180K 119.14K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
-4.23
|
$17.17M 11.37M USD | $141.92K 93.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.17M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
-3.57
|
$16.86M 11.16M USD | $1.22M 806.32K USD | $0.08 0.05 USD | $0.08 0.06 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.1799 0.12 USD |
-2.78
|
$16.68M 11.04M USD | $145.76K 96.47K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $16.68M 11.04M USD | 0 | -$0.17 -0.1 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $310K 205.18K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.04 0.02 USD |
-11.9
|
$16.27M 10.77M USD | $3.06M 2.03M USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
+4.35
|
$16.26M 10.76M USD | $990.1K 655.31K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.26M 10.76M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
-5.56
|
$15.64M 10.35M USD | $5.04M 3.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.64M 10.35M USD | 0 | -$0.01 -0.006 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$15.26M 10.1M USD | $40K 26.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.26M 10.1M USD | 7.00 | $0.01 0.006 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $629.62K 416.72K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
-14.29
|
$15.17M 10.04M USD | $2.61M 1.73M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.11 0.07 USD |
+4.76
|
$15.02M 9.94M USD | $70K 46.33K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.02M 9.94M USD | 0 | -$0.02 -0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.1199 0.08 USD |
0
|
$14.69M 9.72M USD | $60.36K 39.95K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-4.35
|
$14.64M 9.69M USD | $1.28M 848.54K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.64M 9.69M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
+5.26
|
$14.57M 9.65M USD | $36.43K 24.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 9.65M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $589.12K 389.91K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-5.98
|
$13.31M 8.81M USD | $59.79K 39.57K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $179.4K 118.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.05 0.03 USD |
+2.08
|
$13.08M 8.66M USD | $649.15K 429.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.08M 8.66M USD | 0 | -$0.02 -0.01 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $442.45K 292.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
+7.14
|
$12.72M 8.42M USD | $304.74K 201.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.72M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $757.45K 501.32K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.09M 8M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $10.27M 6.8M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
0
|
$11.93M 7.9M USD | $34.9K 23.1K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
-33.33
|
$11.79M 7.8M USD | $1.32M 873K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$11.55M 7.65M USD | $265K 175.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.55M 7.65M USD | 0 | -$0.09 -0.05 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.02 USD |
-7.69
|
$11.4M 7.55M USD | $60.38K 39.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.4M 7.55M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0086 USD |
0
|
$11.35M 7.51M USD | $89.4K 59.17K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $717.72K 475.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$11.31M 7.48M USD | $4.03M 2.67M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
+2.63
|
$11.11M 7.35M USD | $4.77K 3.16K USD | $0.2 0.13 USD | $0.2 0.13 USD | $11.11M 7.35M USD | 0 | -$0.07 -0.04 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
-2.5
|
$11.1M 7.35M USD | $2.6K 1.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.1M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.13 0.08 USD |
-3.85
|
$10.87M 7.19M USD | $10.75K 7.11K USD | $0.13 0.08 USD | $0.14 0.09 USD | $10.87M 7.19M USD | 0 | -$0.05 -0.03 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $222.67K 147.38K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $45.07M 29.83M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.007 0.0046 USD |
-22.22
|
$10.23M 6.77M USD | $36.42M 24.11M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
-18.18
|
$10.22M 6.76M USD | $8.95K 5.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
-9.09
|
$10.03M 6.64M USD | $375.84K 248.75K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
0
|
$9.64M 6.38M USD | $144.64K 95.73K USD | $0.11 0.07 USD | $0.14 0.09 USD | $9.64M 6.38M USD | 0 | -$0.04 -0.02 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $851.86K 563.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
0
|
$9.45M 6.26M USD | $63.5K 42.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.45M 6.26M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
0
|
$9.43M 6.24M USD | $1.13M 750.96K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
-1.79
|
$9.43M 6.24M USD | $140.89K 93.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.43M 6.24M USD | 0 | -$0.02 -0.01 USD | |
| Triton Minerals Limited TON.AX | $0.006 0.0039 USD |
0
|
$9.41M 6.23M USD | $75K 49.64K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.38M 6.21M USD | $6.83K 4.52K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $9.38M 6.21M USD | 0 | -$0.06 -0.03 USD | |
| Apollo Minerals Limited AON.AX | $0.01 0.0066 USD |
-9.09
|
$9.28M 6.15M USD | $2.1M 1.39M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.28M 6.15M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}