결과 페이지 2 - 국가: 호주 거래소: ASX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
기타 산업용 금속 및 채광 (295)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$60.70M 42.41M USD | A$1.23M 859.97K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$60.70M 42.41M USD | 0 | A$0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$60.10M 41.98M USD | A$978.44K 683.51K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$60.10M 41.98M USD | 0 | A$0.00 0 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$59.09M 41.28M USD | A$14.74K 10.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.09M 41.28M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$58.57M 40.92M USD | A$422.50K 295.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$58.57M 40.92M USD | 0 | A$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$55.73M 38.93M USD | A$3.19M 2.23M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$55.73M 38.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$55.49M 38.76M USD | A$33.42K 23.35K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$55.49M 38.76M USD | 4.66 | A$0.06 0.04 USD | ||
|
Australian Vanadium Limited
AVL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$54.47M 38.05M USD | A$1.02M 710.26K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$54.47M 38.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$50.51M 35.29M USD | A$1.46M 1.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$50.51M 35.29M USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$49.15M 34.33M USD | A$2.85M 1.99M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.15M 34.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.89M 33.45M USD | A$329.30K 230.04K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$47.89M 33.45M USD | 0.90 | A$0.22 0.15 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$47.24M 33M USD | A$816.52K 570.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.24M 33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$46.58M 32.54M USD | A$1.18M 822.84K USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$46.58M 32.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$46.53M 32.5M USD | A$1.70M 1.19M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$46.53M 32.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$46.09M 32.19M USD | A$4.62M 3.23M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$46.09M 32.19M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.09 USD |
-5.93
|
A$44.74M 31.25M USD | A$2.69M 1.88M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$44.74M 31.25M USD | 0 | -A$0.05 -0.03 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$43.81M 30.6M USD | A$5.25M 3.67M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$43.81M 30.6M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$41.25M 28.81M USD | A$229.27K 160.16K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$41.25M 28.81M USD | 0 | -A$0.03 -0.02 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$40.50M 28.29M USD | A$6.67M 4.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.50M 28.29M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$40.10M 28.01M USD | A$4.07M 2.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.10M 28.01M USD | 0 | A$0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$39.29M 27.45M USD | A$857.57K 599.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$39.29M 27.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$38.85M 27.14M USD | A$11.10M 7.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.85M 27.14M USD | 0 | A$0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$38.77M 27.09M USD | A$629.36K 439.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.77M 27.09M USD | 0 | -A$0.02 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$38.15M 26.65M USD | A$459.82K 321.22K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$38.15M 26.65M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.33 0.23 USD |
0
|
A$36.96M 25.82M USD | A$408.28K 285.21K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$36.96M 25.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$36.94M 25.81M USD | A$1.18M 824.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.94M 25.81M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$36.62M 25.58M USD | A$1.84M 1.28M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.62M 25.58M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$35.61M 24.88M USD | A$1.55M 1.08M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.61M 24.88M USD | 3.50 | A$0.02 0.01 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.13 0.09 USD |
0
|
A$34.33M 23.99M USD | A$9.05K 6.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$34.33M 23.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$34.22M 23.9M USD | A$4.47M 3.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.22M 23.9M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$32.24M 22.52M USD | A$381.29K 266.36K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.24M 22.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.17 0.12 USD |
0
|
A$31.00M 21.66M USD | A$80.01K 55.89K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$31.00M 21.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$30.51M 21.31M USD | A$118.26K 82.61K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$30.51M 21.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$29.77M 20.8M USD | A$591.82K 413.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.77M 20.8M USD | 5.60 | A$0.01 0.006 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$29.39M 20.53M USD | A$609.42K 425.72K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$29.39M 20.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$29.22M 20.41M USD | A$1.28M 891.47K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.22M 20.41M USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$29.22M 20.41M USD | A$2.59M 1.81M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.22M 20.41M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$28.78M 20.1M USD | A$255.71K 178.63K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.78M 20.1M USD | 1.30 | A$0.04 0.03 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.36M 19.81M USD | A$13.65K 9.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.36M 19.81M USD | 0 | A$0.00 0 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$27.91M 19.5M USD | A$217.50K 151.94K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$27.91M 19.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$27.74M 19.38M USD | A$3.26M 2.27M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$27.74M 19.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.68M 19.33M USD | A$2.82M 1.97M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.68M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-15
|
A$26.49M 18.5M USD | A$1.55M 1.08M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$26.49M 18.5M USD | 0 | A$0.00 0 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$26.23M 18.32M USD | A$756.44K 528.42K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$25.55M 17.85M USD | A$84.54K 59.05K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$25.55M 17.85M USD | A$981.16K 685.41K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$24.80M 17.32M USD | A$25.94K 18.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.80M 17.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$24.79M 17.32M USD | A$137.16K 95.82K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$24.79M 17.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.45M 17.08M USD | A$300.00K 209.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 17.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-6.38
|
A$24.44M 17.07M USD | A$782.53K 546.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.44M 17.07M USD | 0 | -A$0.07 -0.04 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.63 0.44 USD |
-3.82
|
A$23.95M 16.73M USD | A$292.15K 204.09K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$23.95M 16.73M USD | 0 | -A$0.06 -0.04 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.62M 16.5M USD | A$2.59M 1.81M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.62M 16.5M USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$2.88M 2.01M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$23.00M 16.07M USD | A$305.26K 213.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.64M USD | A$2.13M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.64M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$22.01M 15.38M USD | A$207.00K 144.6K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$21.75M 15.19M USD | A$3.23K 2.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.75M 15.19M USD | 0 | A$0.00 0 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.28M 14.87M USD | A$12.41M 8.67M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.28M 14.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.18M 14.79M USD | A$116.43K 81.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.79M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$20.77M 14.51M USD | A$95.09K 66.43K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$20.77M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$20.42M 14.26M USD | A$2.44M 1.71M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.42M 14.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$20.06M 14.01M USD | A$275.45K 192.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.06M 14.01M USD | 0 | -A$0.03 -0.02 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.88M 13.89M USD | A$205.28K 143.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.88M 13.89M USD | 0 | A$0.00 0 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$19.81M 13.84M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.81M 13.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$19.76M 13.81M USD | A$640.94K 447.74K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$19.76M 13.81M USD | 0 | A$0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$19.43M 13.58M USD | A$1.43M 995.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.43M 13.58M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$657.00K 458.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$19.25M 13.44M USD | A$289.77K 202.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.25M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 13.34M USD | A$14.10K 9.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 13.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$18.76M 13.1M USD | A$18.13K 12.66K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.76M 13.1M USD | 0 | A$0.00 0 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.61M 13M USD | A$11.13M 7.77M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.61M 13M USD | 0 | A$0.00 0 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.41M 12.86M USD | A$18.01K 12.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.08M 12.63M USD | A$1.11M 778.85K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$16.83M 11.76M USD | A$18.36K 12.83K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.83M 11.76M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.04 0.03 USD |
+25
|
A$16.80M 11.73M USD | A$138.45K 96.72K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.80M 11.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.06 0.04 USD |
-12.86
|
A$16.74M 11.7M USD | A$839.20K 586.24K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.74M 11.7M USD | 0 | -A$0.10 -0.06 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.52M 11.54M USD | A$245.94K 171.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$16.29M 11.38M USD | A$1.25M 874.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.91M 11.11M USD | A$273.94K 191.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.91M 11.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
+11.11
|
A$15.82M 11.05M USD | A$288.67K 201.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.82M 11.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$15.43M 10.78M USD | A$962.38K 672.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.43M 10.78M USD | 1.80 | A$0.01 0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$15.20M 10.62M USD | A$2.12M 1.48M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$15.20M 10.62M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$15.10M 10.55M USD | A$46.05K 32.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$15.10M 10.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$14.93M 10.43M USD | A$161.09K 112.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.93M 10.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.05 0.04 USD |
-10.53
|
A$14.82M 10.35M USD | A$1.58M 1.1M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.82M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 10.27M USD | A$206.70K 144.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 10.27M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$13.50M 9.43M USD | A$511.13K 357.06K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$13.50M 9.43M USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.34M 9.32M USD | A$1.25M 870.55K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$13.34M 9.32M USD | 0 | A$0.00 0 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$115.16K 80.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$13.11M 9.16M USD | A$1.46M 1.02M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$13.11M 9.16M USD | 0 | A$0.00 0 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$12.87M 8.99M USD | A$22.42K 15.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$12.87M 8.99M USD | 0.28 | A$0.32 0.22 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$1.56M 1.09M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$11.55M 8.07M USD | A$169.20K 118.2K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$11.55M 8.07M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.53M 8.06M USD | A$32.94K 23.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.53M 8.06M USD | 0 | A$0.00 0 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$11.26M 7.86M USD | A$72.50K 50.65K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$11.26M 7.86M USD | 0 | -A$0.04 -0.02 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.19 0.13 USD |
-11.63
|
A$11.01M 7.69M USD | A$35.03K 24.47K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$11.01M 7.69M USD | 0 | -A$0.09 -0.06 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.14 0.09 USD |
0
|
A$10.84M 7.57M USD | A$24.76K 17.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.84M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.72M 7.49M USD | A$573.46K 400.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.72M 7.49M USD | 0 | A$0.00 0 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$5.84M 4.08M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$9.79M 6.84M USD | A$18.04K 12.6K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$9.79M 6.84M USD | 0 | -A$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}