للبلد: إيطاليا منصة التبادل: TLO سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (867)
- {{country.name}}
- جميع البلدان
- إيطاليا (867)
TLO (867)
- {{item.name}}
- جميع منصات التبادل
- Milan (1713)
- TLO (867)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $46.85 51.21 USD |
-6.49
|
$0 0 USD | $940 1.03K USD | $46.45 50.78 USD | $48.05 52.53 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $97.48 106.56 USD |
-0.14
|
$0 0 USD | $1.17K 1.27K USD | $97.29 106.35 USD | $98.16 107.3 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $827.19 904.23 USD |
+0.44
|
$0 0 USD | $100 109.31 USD | $818.21 894.41 USD | $831.16 908.57 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $94.85 — |
-0.47
|
$0 — | $440 — | $94.7 — | $94.9 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $109.79 120.02 USD |
+0.16
|
$0 0 USD | $917 1K USD | $109 119.15 USD | $109.8 120.03 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $593.25 648.5 USD |
+0.93
|
$0 0 USD | $477 521.43 USD | $584.05 638.45 USD | $594.1 649.43 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $19.03 20.8 USD |
+0.16
|
$0 0 USD | $1.14K 1.25K USD | $18.85 20.61 USD | $19.31 21.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $202.4 221.25 USD |
-2.22
|
$0 0 USD | $829 906.21 USD | $202.4 221.25 USD | $204.7 223.76 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $128.75 140.74 USD |
-0.24
|
$0 0 USD | $377 412.11 USD | $128.39 140.35 USD | $128.85 140.85 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $99.1 108.33 USD |
+0.12
|
$0 0 USD | $300K 327.94K USD | $99.09 108.32 USD | $99.13 108.36 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $123.95 135.49 USD |
-1.24
|
$0 0 USD | $608 664.63 USD | $122.15 133.53 USD | $124.65 136.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,003.97 1097.47 USD |
+0.25
|
$0 0 USD | $10 10.93 USD | $999.17 1092.23 USD | $1,004.03 1097.54 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.7 111.17 USD |
0
|
$0 0 USD | $128 139.92 USD | $101.68 111.15 USD | $101.71 111.18 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.34 109.69 USD |
-0.05
|
$0 0 USD | $76 83.08 USD | $100.29 109.63 USD | $100.36 109.71 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.07 109.39 USD |
+0.07
|
$0 0 USD | $66 72.15 USD | $99.97 109.28 USD | $100.07 109.39 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $970.51 1060.9 USD |
-0.19
|
$0 0 USD | $287 313.73 USD | $967.89 1058.03 USD | $972.76 1063.36 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $954.2 1043.07 USD |
-0.04
|
$0 0 USD | $21 22.96 USD | $953.9 1042.74 USD | $954.81 1043.74 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $86.84 94.93 USD |
-0.44
|
$0 0 USD | $321 350.9 USD | $86.55 94.61 USD | $87.01 95.11 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,114.06 1217.82 USD |
-0.16
|
$0 0 USD | $224 244.86 USD | $1,110.16 1213.55 USD | $1,114.73 1218.55 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $949.6 1038.04 USD |
-0.11
|
$0 0 USD | $45 49.19 USD | $946.8 1034.98 USD | $951.91 1040.57 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $72.06 — |
-1.18
|
$0 — | $30K — | $72.9 — | $72.9 — | $0 — | 0 | $0 — | |
| F00405.TI | $795.5 869.59 USD |
-0.56
|
$0 0 USD | $16.91K 18.49K USD | $794.14 868.1 USD | $798.84 873.24 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $993.58 1086.12 USD |
-0.02
|
$0 0 USD | $281 307.17 USD | $993.36 1085.88 USD | $994.05 1086.63 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $73.21 — |
-1.27
|
$0 — | $100K — | $74.7 — | $74.7 — | $0 — | 0 | $0 — | |
| F0045A.TI | $922.02 1007.89 USD |
-0.6
|
$0 0 USD | $117 127.9 USD | $919 1004.59 USD | $922.02 1007.89 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $51.53 56.33 USD |
+0.78
|
$0 0 USD | $151 165.06 USD | $49.41 54.01 USD | $52.18 57.04 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $67.9 74.22 USD |
+1.12
|
$0 0 USD | $40 43.73 USD | $66.2 72.37 USD | $72.4 79.14 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $836.08 913.95 USD |
-0.08
|
$0 0 USD | $7.13K 7.79K USD | $828.05 905.17 USD | $836.81 914.75 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $44.91 49.09 USD |
-0.33
|
$0 0 USD | $891 973.98 USD | $44.35 48.48 USD | $44.91 49.09 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,291.98 110725.82 USD |
-0.02
|
$0 0 USD | $51 55.75 USD | $101,278.61 110711.2 USD | $101,325.13 110762.06 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $706.81 772.64 USD |
+0.64
|
$0 0 USD | $100 109.31 USD | $692.34 756.82 USD | $708.93 774.96 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $75.05 82.04 USD |
-1.38
|
$0 0 USD | $233 254.7 USD | $73.8 80.67 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $976.34 1067.27 USD |
-0.4
|
$0 0 USD | $253 276.56 USD | $972.95 1063.57 USD | $979.78 1071.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $121.43 132.74 USD |
+0.17
|
$0 0 USD | $1.14K 1.25K USD | $120.56 131.79 USD | $121.43 132.74 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $83.82 — |
-0.23
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $869.7 950.7 USD |
-2.35
|
$0 0 USD | $280 306.08 USD | $867.1 947.86 USD | $879 960.87 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $130.8 142.98 USD |
-0.52
|
$0 0 USD | $30 32.79 USD | $130.05 142.16 USD | $130.88 143.07 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,103.6 1206.38 USD |
-0.1
|
$0 0 USD | $937 1.02K USD | $1,102.01 1204.65 USD | $1,103.69 1206.48 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.79 109.08 USD |
-0.01
|
$0 0 USD | $561 613.25 USD | $99.75 109.04 USD | $99.83 109.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $105.86 115.72 USD |
+0.03
|
$0 0 USD | $110 120.24 USD | $105.38 115.19 USD | $105.86 115.72 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $90.75 99.2 USD |
-0.34
|
$0 0 USD | $1.2K 1.32K USD | $90.46 98.89 USD | $91.09 99.57 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $36.26 39.64 USD |
-1.41
|
$0 0 USD | $330.43K 361.2K USD | $35.01 38.27 USD | $36.31 39.69 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,087.24 1188.5 USD |
+0.25
|
$0 0 USD | $14 15.3 USD | $1,080.26 1180.87 USD | $1,087.68 1188.98 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $22.1 24.16 USD |
-6.75
|
$0 0 USD | $1.07K 1.17K USD | $22.05 24.1 USD | $22.82 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.53 110.99 USD |
-0.04
|
$0 0 USD | $100 109.31 USD | $100.55 109.91 USD | $101.58 111.04 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $81.52 — |
-3.75
|
$0 — | $6K — | $84.7 — | $84.7 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $30.19 33 USD |
+2.2
|
$0 0 USD | $4.79K 5.24K USD | $29.08 31.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $82.06 — |
-0.19
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $89.08 — |
+1.49
|
$0 — | $900K — | $87.71 — | $90.3 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $41.2 45.04 USD |
-0.02
|
$0 0 USD | $5.56K 6.07K USD | $39.98 43.7 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $15 16.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $892.13 — |
+0.13
|
$0 — | $23 — | $886.16 — | $892.18 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.88 109.18 USD |
-0.02
|
$0 0 USD | $122 133.36 USD | $99.88 109.18 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $102.25 111.77 USD |
-0.15
|
$0 0 USD | $3 3.28 USD | $101.15 110.57 USD | $102.25 111.77 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $632.6 691.52 USD |
-0.89
|
$0 0 USD | $10 10.93 USD | $620.27 678.04 USD | $638.17 697.61 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $56.17 — |
-1.77
|
$0 — | $5.43K — | $55.01 — | $57.2 — | $0 — | 0 | $0 — | |
| X97710.TI | $79.91 87.35 USD |
-1.47
|
$0 0 USD | $50 54.66 USD | $79.68 87.1 USD | $80.59 88.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $130.35 142.49 USD |
-0.53
|
$0 0 USD | $55 60.12 USD | $126.7 138.5 USD | $134.15 146.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}