Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (153)
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
Недвижимость (153)
- {{item.name}}
- Все секторы
- Недвижимость (153)
Услуги в сфере недвижимого имущества (153)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.27 2.48 USD |
-1.73
|
$115.53M 126.29M USD | $0 0 USD | $2.21 2.42 USD | $2.27 2.48 USD | $115.53M 126.29M USD | 0 | -$0.13 -0.1 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.55 13.72 USD |
-0.4
|
$93.54M 102.25M USD | $6 6.56 USD | $12.55 13.72 USD | $12.55 13.72 USD | $93.54M 102.25M USD | 15.88 | $0.79 0.86 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-0.96
|
$82.35M 90.02M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.35M 90.02M USD | 2.06 | $0.05 0.05 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+0.77
|
$73.9M 80.78M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $73.9M 80.78M USD | 0 | -$0.82 -0.8 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$68.03M 74.37M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.03M 74.37M USD | 4.99 | $0.09 0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.22 0.24 USD |
+1.85
|
$54.46M 59.53M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.46M 59.53M USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
+2.44
|
$51.21M 55.98M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.21M 55.98M USD | 0 | -$0.07 -0.07 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$47.24M 51.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.24M 51.64M USD | 0 | -$0.01 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-2.99
|
$45.42M 49.65M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.03 USD | $45.42M 49.65M USD | 0 | -$0.02 -0.02 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
+0.83
|
$38.38M 41.96M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.38M 41.96M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-14.29
|
$37.74M 41.26M USD | $6 6.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.74M 41.26M USD | 0 | -$0.01 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$32.62M 35.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.62M 35.65M USD | 0 | -$0.09 -0.09 USD | |
| Cemat A/S 1X9.F | $0.11 0.13 USD |
+1.33
|
$32.47M 35.5M USD | $1K 1.09K USD | $0.11 0.13 USD | $0.11 0.13 USD | $32.47M 35.5M USD | 11.45 | $0.01 0.01 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+40
|
$28.68M 31.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.68M 31.35M USD | 0 | $0 0 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.45 0.49 USD |
-8.54
|
$27.62M 30.19M USD | $650 710.54 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $27.62M 30.19M USD | 0 | -$0.63 -0.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.34 3.65 USD |
+3.73
|
$21.96M 24.01M USD | $0 0 USD | $3.2 3.5 USD | $3.48 3.8 USD | $21.96M 24.01M USD | 5.38 | $0.62 0.68 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
0
|
$19.66M 21.49M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.66M 21.49M USD | 0 | -$0.04 -0.04 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.34 0.37 USD |
+14
|
$14.56M 15.92M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.56M 15.92M USD | 0 | -$0.36 -0.3 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.27 0.29 USD |
+3.46
|
$13.48M 14.73M USD | $3.23K 3.53K USD | $0.26 0.29 USD | $0.27 0.29 USD | $13.48M 14.73M USD | 0 | -$15.24 -16.6 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.05 7.71 USD |
0
|
$11.68M 12.77M USD | $145 158.5 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| Ekopark S.A. NPA.F | $0.6199 0.67 USD |
0
|
$10.01M 10.94M USD | $50 54.66 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.1 0.11 USD |
+1.96
|
$8.87M 9.7M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.11 USD | $8.87M 9.7M USD | 2.08 | $0.05 0.05 USD | |
| RomReal Limited 3RR.F | $0.19 0.21 USD |
-1.03
|
$8.53M 9.32M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.53M 9.32M USD | 0 | -$0.03 -0.03 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.34 0.37 USD |
-2.84
|
$6.01M 6.57M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.01M 6.57M USD | 0 | -$0.05 -0.05 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.19 0.21 USD |
0
|
$4.67M 5.11M USD | $5.16K 5.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.67M 5.11M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.07 0.08 USD |
-19.89
|
$3.4M 3.72M USD | $12.8K 13.99K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $3.4M 3.72M USD | 0 | -$1.72 -1.8 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) 61B.F | $1.08 1.18 USD |
-1.82
|
$0 0 USD | $5K 5.47K USD | $1.08 1.18 USD | $1.11 1.21 USD | $0 0 USD | 0.029 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}