Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (153)
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
Imobiliário (153)
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publity AG PBY.F | $5.32 5.82 USD |
-6.99
|
$93.39M 102.09M USD | $396 432.88 USD | $5.32 5.82 USD | $5.32 5.82 USD | $93.39M 102.09M USD | 0 | -$14.15 -15.4 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4 0.44 USD |
0
|
$93.38M 102.07M USD | $7.2K 7.87K USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.38M 102.07M USD | 0 | -$0.01 -0.01 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.4 9.18 USD |
-1.75
|
$88.66M 96.91M USD | $50 54.66 USD | $8.4 9.18 USD | $8.6 9.4 USD | $88.66M 96.91M USD | 8.31 | $1.01 1.1 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.5 12.57 USD |
+0.44
|
$86.08M 94.1M USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $86.08M 94.1M USD | 10.36 | $1.11 1.21 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-7.01
|
$77.02M 84.2M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.02M 84.2M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.54 USD |
+1.23
|
$71.08M 77.7M USD | $882 964.15 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $71.08M 77.7M USD | 9.83 | $0.05 0.05 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$69.48M 75.95M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.48M 75.95M USD | 3.05 | $0.01 0.01 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.04 USD |
+1.47
|
$60M 65.59M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60M 65.59M USD | 1.72 | $0.02 0.02 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-0.37
|
$54.01M 59.04M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.01M 59.04M USD | 2.70 | $0.01 0.01 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $10.2 11.15 USD |
0
|
$53.04M 57.98M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.04M 57.98M USD | 0.63 | $16.07 17.57 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-5.56
|
$49.01M 53.57M USD | $126 137.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.01M 53.57M USD | 0 | -$0.03 -0.03 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.7399 0.8 USD |
0
|
$42.69M 46.67M USD | $2.45K 2.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Crown Energy AB (publ) CWE.F | $0.05999 0.07 USD |
+19.23
|
$41.81M 45.7M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.81M 45.7M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.25 0.27 USD |
+4.24
|
$38.05M 41.59M USD | $185 202.23 USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.05M 41.59M USD | 3.07 | $0.08 0.09 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.52 USD |
0
|
$35.37M 38.67M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $35.37M 38.67M USD | 0 | -$0.01 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
-13.04
|
$34.06M 37.23M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.06M 37.23M USD | 0 | -$0.09 -0.09 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007 0.0076 USD |
-12.5
|
$32.8M 35.86M USD | $12K 13.12K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $32.8M 35.86M USD | 0 | -$0.05 -0.05 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.82
|
$31.84M 34.81M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.84M 34.81M USD | 11.20 | $0.01 0.01 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.9699 1.06 USD |
+7.78
|
$23.85M 26.07M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $23.85M 26.07M USD | 0 | -$0.2 -0.2 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.53 0.58 USD |
+47.92
|
$20.54M 22.45M USD | $5.1K 5.57K USD | $0.45 0.49 USD | $0.53 0.58 USD | $20.54M 22.45M USD | 0 | -$23.44 -25.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $2.9 3.17 USD |
+4.32
|
$14.63M 15.99M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.9 3.17 USD | $14.63M 15.99M USD | 0 | -$1.59 -1.7 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.4 0.44 USD |
+5.26
|
$14.55M 15.9M USD | $8.86K 9.69K USD | $0.4 0.44 USD | $0.4 0.44 USD | $14.55M 15.9M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.4 9.18 USD |
+1.82
|
$14.01M 15.32M USD | $62 67.77 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.01M 15.32M USD | 0 | -$0.17 -0.1 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.66 0.72 USD |
0
|
$11.75M 12.85M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $11.75M 12.85M USD | 0 | -$0.39 -0.4 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.44 0.48 USD |
0
|
$9.81M 10.73M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.81M 10.73M USD | 0 | -$0.45 -0.4 USD | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
0
|
$8.91M 9.74M USD | $400 437.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.05999 0.06 USD |
-23.61
|
$7.37M 8.05M USD | $2.06K 2.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.37M 8.05M USD | 0 | -$1.57 -1.7 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| German Values Property Group AG TVD6.F | $0.66 0.72 USD |
+0.77
|
$6.57M 7.18M USD | $15 16.4 USD | $0.65 0.71 USD | $0.66 0.72 USD | $6.57M 7.18M USD | 0 | -$1.53 -1.6 USD | |
| Movinn A/S TZ9.F | $0.32 0.35 USD |
0
|
$5.92M 6.47M USD | $250 273.28 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.92M 6.47M USD | 0 | -$0.05 -0.05 USD | |
| IPC Corporation Ltd IPEN.F | $0.05 0.05 USD |
0
|
$5.37M 5.87M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Coreo AG CORE.F | $0.22 0.24 USD |
-9.84
|
$4.96M 5.42M USD | $120 131.18 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.96M 5.42M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.F | $0.32 0.35 USD |
-0.63
|
$4.43M 4.84M USD | $10 10.93 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.43M 4.84M USD | 0 | -$0.27 -0.2 USD | |
| G Rent S.p.A. 7F3.F | $0.6199 0.67 USD |
0
|
$4.02M 4.39M USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.67 USD | $4.02M 4.39M USD | 0 | -$0.21 -0.2 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.26M 1.38M USD | 0 | -$2.09 -2.2 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
0
|
$645.33K 705.43K USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $645.33K 705.43K USD | 0 | -$0.24 -0.2 USD | |
| Heimstaden AB (publ) 61B.F | $0.9799 1.07 USD |
-4.22
|
$0 0 USD | $300 327.94 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $0 0 USD | 0.026 | $36.99 40.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}