$3.58T
إجمالي القيمة السوقية
$144.74B
إجمالي حجم التداول
BTC 60.90%     ETH 9.45%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
العقارات (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.73
+0.18
$27.59B $1.59K $16.72 $16.76 $27.59B 0 -$0.51
Cellnex Telecom  CLLNY $19.27
+0.78
$26.38B $1.16K $19.17 $19.27 $26.38B 0 -$0.04
Hang Lung Properties Limited  HLPPY $4.13
+2.23
$3.99B $17 $4.04 $4.05 $3.99B 14.24 $0.29
International Workplace  IWGFF $2.8
0
$2.81B $200 $2.8 $2.8 $2.81B 140.00 $0.02
Altus  ASGTF $38.47
0
$1.71B $100 $38.47 $38.47 $1.71B 480.87 $0.08
StorageVault Canada  SVAUF $3.04
+0.3
$1.11B $200 $2.99 $3.01 $1.11B 0 -$0.07
CapitaLand India Trust  ACNDF $0.78
0
$1.07B $20 $0.76 $0.76 $1.07B 3.12 $0.25
Invesque  MHIVF $0.1
+5.56
$100.55M $210 $0.08999 $0.08999 $100.55M 0 -$0.49
AmBase  ABCP $0.2999
+3.57
$25.48M $20.41K $0.2899 $0.2999 $25.48M 0 -$0.06
Mongolia Growth  MNGGF $0.81
+1.25
$20.93M $21.09K $0.81 $0.81 $20.93M 0 -$0.28
Asia Properties  ASPZ $0.01
-11.25
$10.34M $120 $0.01 $0.01 $10.34M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Vonovia SE  VNNVF $33.9
+4.05
$27.89B $100 $29.2 $29.2 $27.89B 0 -$1.03
Cellnex Telecom  CLNXF $39.31
0
$26.79B $200 $35.85 $35.85 $26.79B 0 -$0.07
Sumitomo Realty & Development  SURDF $38.44
0
$17.96B $400 $41.2 $41.2 $17.96B 13.72 $2.8
Swire Properties  SWPFF $2.25
+7.14
$13.46B $1.1K $2.25 $2.25 $13.46B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.46B $38 $99.5 $99.5 $11.46B 24.57 $5.5
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.79
-2.56
$10.95B $8 $10.31 $10.31 $10.95B 27.41 $0.43
CapitaLand Inv  CLILF $1.79
0
$9.87B $268 $2.1 $2.1 $9.87B 25.57 $0.07
PSP Swiss Property AG  PSPSF $173.75
0
$8.08B $400 $159 $159 $8.08B 18.52 $9.38
Wharf Real Estate Investment Company  WRFRF $2.32
0
$7.84B $1K $2.4 $2.4 $7.84B 58.06 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
0
$6.32B $101 $87.21 $87.21 $6.32B 32.17 $2.63
Nomura Real Estate  NMEHF $5.88
0
$5.04B $101 $5.65 $5.65 $5.04B 9.79 $0.6
Shurgard Self Storage  SSSAF $43.93
+7.8
$4.33B $480 $40.63 $43.93 $4.33B 9.36 $4.69
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Aroundtown SA  AANNF $2.94
0
$3.64B $145.37K $2.85 $3 $3.64B 12.25 $0.24
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.78B $4K $0.76 $0.76 $2.78B 10.41 $0.08
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
VGP  VGPBF $94.86
0
$2.59B $93 $115.83 $115.83 $2.59B 7.90 $12
Grand City Properties  GRNNF $10.5
0
$2.28B $2.46K $10.63 $10.63 $2.28B 6.95 $1.51
China Overseas Property  CNPPF $0.68
0
$2.23B $800 $0.64 $0.64 $2.23B 11.33 $0.06
Grainger  GRGTF $2.8
0
$2.14B $320 $2.96 $3.1 $2.14B 13.97 $0.2
Hang Lung  HNLGF $1.37
0
$2.01B $22.5K $1.14 $1.14 $2.01B 9.13 $0.15
Hang Lung Group Limited  HNLGY $7.3
0
$2.01B $300 $7 $7 $2.01B 9.73 $0.75
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Hysan Development Company  HYSNY $3.51
+6.04
$1.9B $151 $3.35 $3.51 $1.9B 351.00 $0.01
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $138.98
-0.57
$1.3B $211 $138.97 $138.98 $1.3B 7.22 $19.23
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
Miramar Hotel and Investment Company  MMHTF $1.13
0
$850.6M $7.85K $1.56 $1.56 $850.6M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$666.14M $110 $0.2899 $0.2899 $666.14M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$400.97M $25K $3.4 $3.4 $400.97M 16.47 $0.23
SOHO China  SOHOF $0.05999
0
$340.77M $100 $0.05999 $0.05999 $340.77M 0 $0
Foxtons  FXTGY $1.56
0
$258.27M $1.5K $1.56 $1.56 $258.27M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Branicks Group AG  DDCCF $2.05
0
$173.8M $500 $2.05 $2.05 $173.8M 0 -$3.91
Aztec Land and Cattle Company  AZLCZ $1,100
0
$165.01M $1 $1,150 $1,150 $165.01M 0 $0
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $100 $3.72 $3.72 $140.55M 0 -$6.22
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.11
Bridgemarq Real Estate Services  BREUF $10.6
0
$103.34M $1K $10.9 $10.9 $103.34M 0 -$0.62
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
Parkit Enterprise  PKTEF $0.27
0
$80.18M $2.5K $0.26 $0.26 $80.18M 0 -$0.01
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
Pacific Century Premium Developments  PCPDF $0.02999
-8.33
$56.05M $4 $0.01 $0.01 $56.05M 0 -$0.01
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Advanced Oxygen  AOXY $0.07
0
$233.8K $700 $0.07 $0.07 $233.8K 0 $0
Tower Properties Company  TPRP $0
0
$0 $1 $25,000 $25,000 $0 0 $55
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا