$3.44T
إجمالي القيمة السوقية
$116.04B
إجمالي حجم التداول
BTC 61.59%     ETH 9.06%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
العقارات (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.56
+1.53
$27.25B $3.97K $16.56 $16.8 $27.25B 0 -$0.49
Cellnex Telecom  CLLNY $18.86
-0.84
$25.99B $14.66K $18.76 $19.13 $25.99B 0 -$0.04
Hang Lung Properties Limited  HLPPY $4.42
+3.51
$4.26B $266 $4.42 $4.42 $4.26B 15.24 $0.29
International Workplace  IWGFF $2.7
-3.57
$2.69B $4.9K $2.68 $2.78 $2.69B 135.00 $0.02
Altus  ASGTF $38.84
+0.18
$1.73B $100 $38.84 $38.84 $1.73B 485.50 $0.08
StorageVault Canada  SVAUF $3.1
+4.73
$1.14B $1.5K $3.1 $3.1 $1.14B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8
+1.27
$1.08B $20 $0.76 $0.76 $1.08B 3.07 $0.26
Invesque  MHIVF $0.08999
0
$91.41M $2K $0.08999 $0.08999 $91.41M 0 -$0.49
AmBase  ABCP $0.2999
+1.01
$25.48M $20.41K $0.2899 $0.2999 $25.48M 0 -$0.06
Mongolia Growth  MNGGF $0.8399
+3.32
$21.76M $4K $0.8399 $0.8399 $21.76M 0 -$0.28
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Cellnex Telecom  CLNXF $35.85
-9.04
$24.43B $200 $35.85 $35.85 $24.43B 0 -$0.07
Vonovia SE  VNNVF $29.2
-11.62
$24.03B $100 $29.2 $29.2 $24.03B 0 -$0.99
Sumitomo Realty & Development  SURDF $41.2
+5.84
$19.91B $400 $41.2 $41.2 $19.91B 14.66 $2.81
Swire Properties  SWPFF $2.25
+7.14
$13.2B $1.1K $2.25 $2.25 $13.2B 0 -$0.02
CapitaLand Inv  CLILF $1.93
+7.82
$10.75B $268 $2.1 $2.1 $10.75B 27.57 $0.07
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5
-2.87
$10.64B $8 $10.31 $10.31 $10.64B 26.13 $0.44
Swiss Prime Site AG  SWPRF $101
-25.27
$8.62B $38 $99.5 $99.5 $8.62B 18.13 $5.57
PSP Swiss Property AG  PSPSF $159
-8.49
$7.45B $400 $159 $159 $7.45B 16.73 $9.5
Wharf Real Estate Investment Company  WRFRF $2.4
-2.24
$7.29B $1K $2.4 $2.4 $7.29B 60.00 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
LEG Immobilien SE  LEGIF $87.21
+3.07
$6.49B $101 $87.21 $87.21 $6.49B 35.59 $2.45
Fabege AB (publ)  FBGGF $15.03
+107.02
$5.55B $200 $9.25 $9.25 $5.55B 136.63 $0.11
Nomura Real Estate  NMEHF $5.75
+1.77
$5.01B $922 $5.75 $5.75 $5.01B 9.58 $0.6
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.24 $4.75
Hang Lung Properties  HLPPF $0.8399
0
$4.24B $900 $0.8399 $0.8399 $4.24B 13.96 $0.06
Aroundtown SA  AANNF $2.94
0
$3.58B $145.37K $2.85 $3 $3.58B 12.25 $0.24
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.84B $4K $0.76 $0.76 $2.84B 10.41 $0.08
VGP  VGPBF $94
+0.25
$2.57B $93 $115.83 $115.83 $2.57B 7.73 $12.15
Sirius Real Estate  SRRLF $1.31
+27.2
$2.47B $303 $1.17 $1.17 $2.47B 11.90 $0.11
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
China Overseas Property  CNPPF $0.64
-6.35
$2.09B $800 $0.64 $0.64 $2.09B 10.61 $0.06
Grainger  GRGTF $2.7
-7.53
$2B $320 $2.96 $3.1 $2B 13.50 $0.2
Grand City Properties  GRNNF $11
+4.76
$1.98B $2.46K $10.63 $10.63 $1.98B 7.18 $1.53
Deutsche EuroShop AG  DUSCF $25.5
+11.11
$1.94B $5 $22.95 $22.95 $1.94B 22.56 $1.13
Hang Lung Group Limited  HNLGY $7
-4.11
$1.91B $300 $7 $7 $1.91B 9.33 $0.75
Hysan Development Company  HYSNY $3.54
+0.85
$1.87B $740 $3.35 $3.54 $1.87B 354.00 $0.01
Hang Lung  HNLGF $1.14
-16.79
$1.76B $22.5K $1.14 $1.14 $1.76B 7.59 $0.15
Savills plc  SVLPF $12.28
-7.39
$1.67B $188 $14.01 $14.01 $1.67B 25.06 $0.49
Mainstreet Equity  MEQYF $140
+0.74
$1.32B $1 $140 $140 $1.32B 7.22 $19.37
Sunac Services  SSHLF $0.2899
+65.95
$1.14B $110 $0.2899 $0.2899 $1.14B 0 -$0.02
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
Miramar Hotel and Investment Company  MMHTF $1.13
0
$835.27M $7.85K $1.56 $1.56 $835.27M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.25
-14.25
$353.26M $25K $3.4 $3.4 $353.26M 14.13 $0.23
SOHO China  SOHOF $0.05999
+5
$351.03M $100 $0.05999 $0.05999 $351.03M 0 $0
Foxtons  FXTGY $1.56
0
$253.41M $1.5K $1.56 $1.56 $253.41M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Pacific Century Premium Developments  PCPDF $0.02999
+122.76
$202.08M $311 $0.02999 $0.02999 $202.08M 0 -$0.01
Branicks Group AG  DDCCF $2.05
-5.53
$171.31M $500 $2.05 $2.05 $171.31M 0 -$3.96
Aztec Land and Cattle Company  AZLCZ $1,055
-4.09
$158.26M $10 $1,055 $1,055 $158.26M 0 $0
Diamond Lake Minerals  DLMI $3.72
-6.06
$132.03M $100 $3.72 $3.72 $132.03M 0 -$6.22
Bridgemarq Real Estate Services  BREUF $10.87
-0.28
$103.09M $88 $10.87 $10.89 $103.09M 0 -$0.63
Beaver Coal Company  BVERS $3,535
0
$87.94M $5 $3,400 $3,535 $87.94M 0 $0
Times Neighborhood  TNHDF $0.05
+25
$80.2M $769 $0.04 $0.04 $80.2M 0 -$0.03
Parkit Enterprise  PKTEF $0.3499
+33.71
$79.15M $2.5K $0.3499 $0.3499 $79.15M 0 -$0.01
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Hubilu Venture  HBUV $1.35
+3.85
$35.42M $109 $1.3 $1.35 $35.42M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Man Sang  MSGNF $0.01
-94.64
$7.25M $1.83K $0.0044 $0.0044 $7.25M 0 -$0.11
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Advanced Oxygen  AOXY $0.07
+2.9
$233.8K $281 $0.07 $0.07 $233.8K 0 $0
Tower Properties Company  TPRP $0
0
$0 $1 $25,000 $25,000 $0 0 $55
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا