$3.4T
إجمالي القيمة السوقية
$114.14B
إجمالي حجم التداول
BTC 61.50%     ETH 9.04%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
العقارات (70)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.31
-0.91
$26.85B $8.49K $16.29 $16.36 $26.85B 0 -$0.52
Cellnex Telecom  CLLNY $19.02
-0.21
$26.06B $5.9K $18.85 $19.24 $26.06B 0 -$0.04
Hang Lung Properties Limited  HLPPY $4.27
+2.15
$4.15B $2.7K $4.27 $4.28 $4.15B 14.72 $0.29
International Workplace  IWGFF $2.7
-3.57
$2.74B $4.9K $2.68 $2.78 $2.74B 135.00 $0.02
Altus  ASGTF $38.77
+0.78
$1.72B $100 $38.77 $38.77 $1.72B 484.62 $0.08
CapitaLand India Trust  ACNDF $0.8
+1.27
$1.09B $20 $0.76 $0.76 $1.09B 3.07 $0.26
StorageVault Canada  SVAUF $2.96
-1.66
$1.08B $1.75K $2.96 $2.96 $1.08B 0 -$0.07
Invesque  MHIVF $0.11
+5
$95.98M $210 $0.08999 $0.08999 $95.98M 0 -$0.49
AmBase  ABCP $0.2999
0
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Mongolia Growth  MNGGF $0.81
-0.85
$21.11M $1 $0.81 $0.81 $21.11M 0 -$0.28
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Vonovia SE  VNNVF $33.04
0
$27.19B $100 $29.2 $29.2 $27.19B 0 -$1.03
Cellnex Telecom  CLNXF $39.42
0
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
Sumitomo Realty & Development  SURDF $40.48
+3.99
$18.87B $400 $41.2 $41.2 $18.87B 14.40 $2.81
Swire Properties  SWPFF $2.25
+7.14
$13.56B $1.1K $2.25 $2.25 $13.56B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.53B $38 $99.5 $99.5 $11.53B 24.52 $5.51
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84
0
$10.95B $8 $10.31 $10.31 $10.95B 26.90 $0.44
CapitaLand Inv  CLILF $1.79
0
$10.07B $268 $2.1 $2.1 $10.07B 25.57 $0.07
Wharf Real Estate Investment Company  WRFRF $2.63
+6.92
$9.13B $1K $2.4 $2.4 $9.13B 65.62 $0.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.15B $400 $159 $159 $8.15B 18.42 $9.43
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
0
$6.3B $101 $87.21 $87.21 $6.3B 31.80 $2.66
Nomura Real Estate  NMEHF $5.88
0
$5.04B $101 $5.65 $5.65 $5.04B 9.79 $0.6
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.28 $4.73
Hang Lung Properties  HLPPF $0.8399
0
$4.14B $900 $0.8399 $0.8399 $4.14B 13.96 $0.06
Aroundtown SA  AANNF $2.94
0
$3.61B $145.37K $2.85 $3 $3.61B 12.25 $0.24
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.81B $4K $0.76 $0.76 $2.81B 10.41 $0.08
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
VGP  VGPBF $95.1
+1.42
$2.6B $93 $115.83 $115.83 $2.6B 7.85 $12.11
China Overseas Property  CNPPF $0.68
0
$2.23B $800 $0.64 $0.64 $2.23B 11.33 $0.06
Grand City Properties  GRNNF $10.5
0
$2.2B $2.46K $10.63 $10.63 $2.2B 6.90 $1.52
Grainger  GRGTF $2.93
+0.17
$2.16B $320 $2.96 $3.1 $2.16B 14.62 $0.2
Hang Lung  HNLGF $1.37
0
$2.07B $22.5K $1.14 $1.14 $2.07B 9.13 $0.15
Hang Lung Group Limited  HNLGY $7.3
0
$1.99B $300 $7 $7 $1.99B 9.73 $0.75
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Hysan Development Company  HYSNY $3.4
-3.13
$1.91B $151 $3.35 $3.51 $1.91B 340.00 $0.01
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $138.97
0
$1.32B $1 $140 $140 $1.32B 7.20 $19.28
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.04M $7.85K $1.56 $1.56 $838.04M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$673.74M $110 $0.2899 $0.2899 $673.74M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$415.34M $25K $3.4 $3.4 $415.34M 16.47 $0.23
SOHO China  SOHOF $0.05999
0
$334.37M $100 $0.05999 $0.05999 $334.37M 0 $0
Foxtons  FXTGY $1.56
0
$258.1M $1.5K $1.56 $1.56 $258.1M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Pacific Century Premium Developments  PCPDF $0.02999
+122.76
$202.11M $311 $0.02999 $0.02999 $202.11M 0 -$0.01
Branicks Group AG  DDCCF $2.17
0
$181.34M $500 $2.05 $2.05 $181.34M 0 -$3.95
Aztec Land and Cattle Company  AZLCZ $1,055
+3.15
$158.26M $10 $1,055 $1,055 $158.26M 0 $0
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $100 $3.72 $3.72 $140.55M 0 -$6.22
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.11
Bridgemarq Real Estate Services  BREUF $10.6
0
$102.83M $1K $10.9 $10.9 $102.83M 0 -$0.62
Beaver Coal Company  BVERS $3,535
0
$87.94M $5 $3,400 $3,535 $87.94M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Parkit Enterprise  PKTEF $0.27
0
$73.9M $2.5K $0.26 $0.26 $73.9M 0 -$0.01
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Advanced Oxygen  AOXY $0.07
+2.9
$233.8K $281 $0.07 $0.07 $233.8K 0 $0
Tower Properties Company  TPRP $0
0
$0 $1 $25,000 $25,000 $0 0 $55
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا