منصة التبادل: OTC Markets OTCPK القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (72)

العقارات (72)

الخدمات العقارية (72)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vonovia SE VONOY	$16.78 —	+0.3	$27.62B —	$155 —	$16.79 —	$16.82 —	$27.62B —	0	-$0.51 —
Cellnex Telecom CLLNY	$19.14 —	-0.67	$26.17B —	$1.16K —	$19.17 —	$19.27 —	$26.17B —	0	-$0.04 —
Hang Lung Properties Limited HLPPY	$4.11 —	+1.73	$3.98B —	$7 —	$4.04 —	$4.05 —	$3.98B —	13.69	$0.3 —
International Workplace IWGFF	$2.8 —	0	$2.82B —	$200 —	$2.8 —	$2.8 —	$2.82B —	140.00	$0.02 —
Altus ASGTF	$38.47 —	+0.55	$1.72B —	$100 —	$38.47 —	$38.47 —	$1.72B —	480.87	$0.08 —
StorageVault Canada SVAUF	$3.08 —	+1.32	$1.13B —	$200 —	$2.99 —	$3.01 —	$1.13B —	0	-$0.07 —
CapitaLand India Trust ACNDF	$0.79 —	+1.28	$1.07B —	$20 —	$0.76 —	$0.76 —	$1.07B —	3.03	$0.26 —
Invesque MHIVF	$0.1 —	+5.26	$100.55M —	$210 —	$0.08999 —	$0.08999 —	$100.55M —	0	-$0.52 —
AmBase ABCP	$0.2899 —	0	$24.63M —	$20.41K —	$0.2899 —	$0.2999 —	$24.63M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.81 —	-2.41	$20.88M —	$21.09K —	$0.81 —	$0.81 —	$20.88M —	0	-$0.27 —
Asia Properties ASPZ	$0.01 —	0	$10.34M —	$19.88K —	$0.01 —	$0.01 —	$10.34M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
Vonovia SE VNNVF	$34.02 —	+0.35	$27.99B —	$100 —	$29.2 —	$29.2 —	$27.99B —	0	-$1.03 —
Cellnex Telecom CLNXF	$39.42 —	+0.27	$26.86B —	$200 —	$35.85 —	$35.85 —	$26.86B —	0	-$0.07 —
Sumitomo Realty & Development SURDF	$38.93 —	+1.27	$18.29B —	$400 —	$41.2 —	$41.2 —	$18.29B —	13.75	$2.83 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.68B —	$1.1K —	$2.25 —	$2.25 —	$13.68B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.47B —	$38 —	$99.5 —	$99.5 —	$11.47B —	24.57	$5.5 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.84 —	+0.42	$10.95B —	$8 —	$10.31 —	$10.31 —	$10.95B —	26.90	$0.44 —
CapitaLand Inv CLILF	$1.79 —	0	$10.05B —	$268 —	$2.1 —	$2.1 —	$10.05B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.11B —	$400 —	$159 —	$159 —	$8.11B —	18.52	$9.38 —
Wharf Real Estate Investment Company WRFRF	$2.43 —	+4.63	$7.87B —	$1K —	$2.4 —	$2.4 —	$7.87B —	60.75	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$84.61 —	0	$6.3B —	$101 —	$87.21 —	$87.21 —	$6.3B —	32.17	$2.63 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.08B —	$101 —	$5.65 —	$5.65 —	$5.08B —	9.79	$0.6 —
Shurgard Self Storage SSSAF	$43.93 —	+9.14	$4.33B —	$480 —	$40.63 —	$43.93 —	$4.33B —	8.59	$5.11 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Aroundtown SA AANNF	$2.94 —	0	$3.63B —	$145.37K —	$2.85 —	$3 —	$3.63B —	12.25	$0.24 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.8B —	$4K —	$0.76 —	$0.76 —	$2.8B —	10.41	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$94.86 —	0	$2.61B —	$93 —	$115.83 —	$115.83 —	$2.61B —	7.90	$12 —
Grand City Properties GRNNF	$10.5 —	0	$2.27B —	$2.46K —	$10.63 —	$10.63 —	$2.27B —	6.95	$1.51 —
China Overseas Property CNPPF	$0.68 —	0	$2.26B —	$800 —	$0.64 —	$0.64 —	$2.26B —	11.33	$0.06 —
Grainger GRGTF	$2.8 —	0	$2.15B —	$320 —	$2.96 —	$3.1 —	$2.15B —	13.97	$0.2 —
Hang Lung Group Limited HNLGY	$7.3 —	0	$2.02B —	$300 —	$7 —	$7 —	$2.02B —	9.73	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$2.02B —	$22.5K —	$1.14 —	$1.14 —	$2.02B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.94B —	$303 —	$1.17 —	$1.17 —	$1.94B —	9.36	$0.11 —
Hysan Development Company HYSNY	$3.51 —	+6.04	$1.8B —	$151 —	$3.35 —	$3.51 —	$1.8B —	351.00	$0.01 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Mainstreet Equity MEQYF	$138.97 —	-0.57	$1.3B —	$211 —	$138.97 —	$138.98 —	$1.3B —	7.26	$19.12 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$839.97M —	$7.85K —	$1.56 —	$1.56 —	$839.97M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$677.77M —	$110 —	$0.2899 —	$0.2899 —	$677.77M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$401.04M —	$25K —	$3.4 —	$3.4 —	$401.04M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$340.74M —	$100 —	$0.05999 —	$0.05999 —	$340.74M —	0	$0 —
Foxtons FXTGY	$1.56 —	0	$255.83M —	$1.5K —	$1.56 —	$1.56 —	$255.83M —	13.00	$0.12 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Branicks Group AG DDCCF	$2.05 —	0	$174.81M —	$500 —	$2.05 —	$2.05 —	$174.81M —	0	-$3.91 —
Aztec Land and Cattle Company AZLCZ	$1,100 —	0	$165.01M —	$1 —	$1,150 —	$1,150 —	$165.01M —	0	$0 —
Diamond Lake Minerals DLMI	$3.96 —	0	$140.55M —	$100 —	$3.72 —	$3.72 —	$140.55M —	0	-$6.22 —
Man Sang MSGNF	$0.2099 —	0	$135.24M —	$1.83K —	$0.0044 —	$0.0044 —	$135.24M —	0	-$0.11 —
Bridgemarq Real Estate Services BREUF	$10.6 —	0	$102.87M —	$1K —	$10.9 —	$10.9 —	$102.87M —	0	-$0.62 —
Beaver Coal Company BVERS	$3,535 —	+3.97	$87.94M —	$2 —	$3,535 —	$3,535 —	$87.94M —	0	$0 —
Parkit Enterprise PKTEF	$0.27 —	0	$76.13M —	$2.5K —	$0.26 —	$0.26 —	$76.13M —	0	-$0.01 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
Pacific Century Premium Developments PCPDF	$0.02999 —	0	$56.05M —	$4 —	$0.01 —	$0.01 —	$56.05M —	0	-$0.01 —
Hubilu Venture HBUV	$1.3 —	0	$34.11M —	$109 —	$1.3 —	$1.35 —	$34.11M —	0	-$0.01 —
Mortgage Oil MGAG	$300 —	0	$12.27M —	$20 —	$300 —	$320 —	$12.27M —	48.07	$6.24 —
HH Biotechnology Holdings Company HHBT	$0.0001 —	0	$7.73M —	$400 —	$0.0002999 —	$0.0002999 —	$7.73M —	0	$0 —
Bricks Newco PRPPF	$0.02999 —	0	$7.67M —	$0 —	$0 —	$0 —	$7.67M —	0	$0 —
Xemex XMEX	$0.02999 —	+48.5	$423.06K —	$124 —	$0.02999 —	$0.02999 —	$423.06K —	0	-$1.01 —
Advanced Oxygen AOXY	$0.07 —	0	$233.8K —	$700 —	$0.07 —	$0.07 —	$233.8K —	0	$0 —
Tower Properties Company TPRP	$0 —	0	$0 —	$1 —	$25,000 —	$25,000 —	$0 —	0	$55 —
CGSHY	$0.6999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}