منصة التبادل: Frankfurt القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (131)
Frankfurt (131)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (131)
- {{item.name}}
- جميع القطاعات
- العقارات (131)
العقارات - التطوير (131)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-5
|
$1.12B 1.22B USD | $12.23K 13.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$316.23M 345.68M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $316.23M 345.68M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.1 11.04 USD |
+2.02
|
$29.73B 32.5B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $29.73B 32.5B USD | 15.53 | $0.65 0.71 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
+3.47
|
$22B 24.05B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $22B 24.05B USD | 6.99 | $4.26 4.66 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+3.42
|
$21.99B 24.04B USD | $2.95K 3.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $21.99B 24.04B USD | 7.02 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.2 30.83 USD |
-0.7
|
$17.66B 19.31B USD | $73 79.8 USD | $28.2 30.83 USD | $28.2 30.83 USD | $17.66B 19.31B USD | 9.33 | $3.02 3.3 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.57 USD |
+0.1
|
$15.87B 17.35B USD | $400 437.25 USD | $1.43 1.57 USD | $1.43 1.57 USD | $15.87B 17.35B USD | 8.43 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.2 5.68 USD |
-0.95
|
$11.66B 12.75B USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $11.66B 12.75B USD | 0 | -$0.53 -0.5 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
0
|
$9.41B 10.28B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.41B 10.28B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.5 25.69 USD |
-0.21
|
$9.39B 10.26B USD | $5 5.47 USD | $23.5 25.69 USD | $23.5 25.69 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
+1.29
|
$8.75B 9.57B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.75B 9.57B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9399 1.02 USD |
+0.54
|
$8.69B 9.5B USD | $6.61K 7.23K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $8.69B 9.5B USD | 18.69 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.88 19.55 USD |
0
|
$8.46B 9.25B USD | $1 1.09 USD | $17.88 19.55 USD | $17.88 19.55 USD | $8.46B 9.25B USD | 7.87 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.62 2.86 USD |
0
|
$8.1B 8.86B USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.1B 8.86B USD | 0 | -$0.11 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.02 1.12 USD |
+1.89
|
$7.18B 7.85B USD | $750 819.85 USD | $1.02 1.11 USD | $1.02 1.12 USD | $7.18B 7.85B USD | 5.38 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.82 11.83 USD |
-1.23
|
$5.32B 5.82B USD | $150 163.97 USD | $10.82 11.83 USD | $10.82 11.83 USD | $5.32B 5.82B USD | 23.52 | $0.46 0.5 USD | |
| UOL Group Limited U1O.F | $4.2 4.59 USD |
-0.47
|
$3.63B 3.97B USD | $15 16.4 USD | $4.2 4.59 USD | $4.2 4.59 USD | $3.63B 3.97B USD | 14.99 | $0.28 0.31 USD | |
| Kerry Properties Limited KR3.F | $2.2 2.4 USD |
+0.92
|
$3.3B 3.6B USD | $364 397.9 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.3B 3.6B USD | 36.66 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.52 3.85 USD |
+0.57
|
$3.23B 3.53B USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.23B 3.53B USD | 25.14 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.04 1.14 USD |
+4
|
$2.7B 2.96B USD | $29 31.7 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.7B 2.96B USD | 14.85 | $0.07 0.08 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
+1.32
|
$1.96B 2.14B USD | $156 170.53 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.96B 2.14B USD | 15.40 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.26 0.28 USD |
+3.23
|
$1.82B 1.99B USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.82B 1.99B USD | 25.60 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+1.55
|
$1.8B 1.96B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.8B 1.96B USD | 13.09 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
+3.07
|
$1.58B 1.72B USD | $537 587.01 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.58B 1.72B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $52.5 57.39 USD |
-1.13
|
$1.41B 1.54B USD | $405 442.72 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.41B 1.54B USD | 9.90 | $5.3 5.79 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.39 USD |
+1.7
|
$1.37B 1.5B USD | $865 945.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
0
|
$1.31B 1.43B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.1 USD |
+7.95
|
$1.21B 1.32B USD | $44.4K 48.53K USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.21B 1.32B USD | 9.50 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.3 6.89 USD |
-0.47
|
$1.12B 1.22B USD | $554 605.6 USD | $6.3 6.89 USD | $6.31 6.9 USD | $1.12B 1.22B USD | 31.50 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.09 USD |
-1.73
|
$1.1B 1.2B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.1B 1.2B USD | 8.50 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $58.4 63.84 USD |
+3.18
|
$1.02B 1.11B USD | $3 3.28 USD | $58.4 63.84 USD | $58.4 63.84 USD | $1.02B 1.11B USD | 10.05 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $18.2 19.9 USD |
0
|
$938.26M 1.03B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $938.26M 1.03B USD | 6.50 | $2.8 3.06 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-2.33
|
$933.33M 1.02B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $933.33M 1.02B USD | 4.20 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+4.84
|
$898.81M 982.52M USD | $52 56.84 USD | $0.1 0.11 USD | $0.1 0.11 USD | $898.81M 982.52M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.73 1.89 USD |
-5.87
|
$792.78M 866.62M USD | $1.33K 1.45K USD | $1.73 1.89 USD | $1.73 1.89 USD | $792.78M 866.62M USD | 9.11 | $0.19 0.21 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.76 3.02 USD |
+2.22
|
$735.99M 804.53M USD | $101 110.41 USD | $2.76 3.02 USD | $2.76 3.02 USD | $735.99M 804.53M USD | 9.51 | $0.29 0.32 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-3.24
|
$735.94M 804.49M USD | $23K 25.14K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $735.94M 804.49M USD | 4.47 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.78 5.23 USD |
0
|
$712.6M 778.97M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $712.6M 778.97M USD | 4.50 | $1.06 1.16 USD | |
| Harworth Group plc UK6A.F | $2.12 2.32 USD |
-0.93
|
$690.36M 754.66M USD | $104 113.69 USD | $2.12 2.32 USD | $2.12 2.32 USD | $690.36M 754.66M USD | 10.59 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
-0.94
|
$682.88M 746.48M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $682.88M 746.48M USD | 21.00 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $15 16.4 USD |
+1.9
|
$664.11M 725.96M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $664.11M 725.96M USD | 12.71 | $1.18 1.29 USD | |
| Beijing North Star Company Limited BJ3.F | $0.11 0.11 USD |
+5
|
$660.03M 721.5M USD | $1.89K 2.07K USD | $0.11 0.11 USD | $0.11 0.11 USD | $660.03M 721.5M USD | 0 | -$0.1 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+1.28
|
$649.36M 709.84M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $649.36M 709.84M USD | 15.80 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
-0.65
|
$646.05M 706.22M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $646.05M 706.22M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
+0.49
|
$620.54M 678.34M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $620.54M 678.34M USD | 7.94 | $1.29 1.41 USD | |
| Dream Unlimited Corp. 50DA.F | $13.6 14.87 USD |
+1.49
|
$598.92M 654.7M USD | $2 2.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $598.92M 654.7M USD | 5.59 | $2.43 2.66 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.85
|
$500.04M 546.61M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $500.04M 546.61M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$421.36M 460.6M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $421.36M 460.6M USD | 25.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.99
|
$402.01M 439.45M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $402.01M 439.45M USD | 0 | -$0.56 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $9.04 9.88 USD |
-1.42
|
$391.64M 428.11M USD | $400 437.25 USD | $9.04 9.88 USD | $9.2 10.06 USD | $391.64M 428.11M USD | 10.89 | $0.83 0.91 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
-0.67
|
$378.8M 414.08M USD | $36K 39.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $378.8M 414.08M USD | 0 | -$0.01 -0.01 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+1.95
|
$317.67M 347.26M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $317.67M 347.26M USD | 0 | -$1.12 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.44
|
$308.59M 337.33M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $308.59M 337.33M USD | 0 | -$0.08 -0.08 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.1 2.3 USD |
-2.78
|
$291.56M 318.72M USD | $190 207.7 USD | $2.1 2.3 USD | $2.1 2.3 USD | $291.56M 318.72M USD | 5.83 | $0.36 0.39 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+3.67
|
$272.11M 297.45M USD | $513 560.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $272.11M 297.45M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-4.58
|
$252.79M 276.33M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $252.79M 276.33M USD | 0 | -$0.05 -0.05 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.33
|
$235.24M 257.15M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $235.24M 257.15M USD | 0 | -$0.4 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $2.1 2.3 USD |
+2.44
|
$234.36M 256.19M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $234.36M 256.19M USD | 35.00 | $0.06 0.07 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
-0.69
|
$232.11M 253.73M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $232.11M 253.73M USD | 0 | -$0.2 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $15.4 16.83 USD |
+3.36
|
$229.26M 250.61M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $229.26M 250.61M USD | 31.42 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$161.22M 176.24M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.22M 176.24M USD | 0 | -$0.11 -0.1 USD | |
| UBM Development AG 2U2.F | $21.4 23.39 USD |
+1.9
|
$159.9M 174.8M USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $159.9M 174.8M USD | 0 | -$4.58 -5.006 USD | |
| HKR International Limited HKR.F | $0.08999 0.1 USD |
+1.16
|
$149.64M 163.58M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $149.64M 163.58M USD | 0 | -$0.06 -0.06 USD | |
| Gateway Real Estate AG GTY.F | $0.79 0.87 USD |
+9.67
|
$148.7M 162.55M USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.79 0.87 USD | $148.7M 162.55M USD | 0 | -$0.67 -0.7 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+4.17
|
$148.37M 162.19M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.37M 162.19M USD | 0 | -$0.08 -0.08 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.11 2.31 USD |
+1.93
|
$140.14M 153.19M USD | $1.2K 1.31K USD | $2.01 2.2 USD | $2.16 2.36 USD | $140.14M 153.19M USD | 0 | -$0.13 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$136.7M 149.43M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $136.7M 149.43M USD | 0 | -$0.17 -0.1 USD | |
| China New City Group Limited C7B.F | $0.05 0.06 USD |
0
|
$128.42M 140.38M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $128.42M 140.38M USD | 1.71 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.12
|
$121.39M 132.69M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.39M 132.69M USD | 0 | -$0.48 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
0
|
$114.73M 125.41M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.02999 0.03 USD | $114.73M 125.41M USD | 0 | -$0.28 -0.3 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$110.85M 121.17M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.85M 121.17M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+1.9
|
$108.71M 118.83M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $108.71M 118.83M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.4 3.72 USD |
-0.29
|
$96.48M 105.46M USD | $1.9K 2.08K USD | $3.4 3.72 USD | $3.42 3.74 USD | $96.48M 105.46M USD | 42.50 | $0.08 0.09 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
+14.29
|
$85.77M 93.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.77M 93.76M USD | 0 | -$0.03 -0.03 USD | |
| Abitare In S.p.A. 1BN.F | $3.17 3.47 USD |
+0.79
|
$83.52M 91.3M USD | $510 557.5 USD | $3.17 3.47 USD | $3.17 3.47 USD | $83.52M 91.3M USD | 13.78 | $0.23 0.25 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.81M 74.13M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.81M 74.13M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$56.84M 62.14M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.84M 62.14M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+3.85
|
$55.72M 60.91M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.72M 60.91M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
0
|
$52.67M 57.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $52.67M 57.58M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
+11.11
|
$47.91M 52.37M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $47.91M 52.37M USD | 0 | -$0.17 -0.1 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$43.68M 47.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.68M 47.75M USD | 0 | -$0.94 -1.02 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$41.69M 45.57M USD | $579 632.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.69M 45.57M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
+2.22
|
$39.86M 43.58M USD | $40.25K 44K USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.86M 43.58M USD | 0 | -$0.85 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$38.24M 41.81M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.008 0.0087 USD | $38.24M 41.81M USD | 0 | -$0.08 -0.08 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.16 4.55 USD |
0
|
$34.93M 38.18M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $34.93M 38.18M USD | 7.42 | $0.56 0.61 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
0
|
$32.9M 35.96M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.9M 35.96M USD | 0 | -$0.13 -0.1 USD | |
| Arco Vara AS AV1.F | $1.73 1.89 USD |
0
|
$31.78M 34.74M USD | $10K 10.93K USD | $1.73 1.89 USD | $1.73 1.89 USD | $31.78M 34.74M USD | 0 | -$0.02 -0.02 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
-4.17
|
$28M 30.61M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28M 30.61M USD | 0 | -$0.02 -0.02 USD | |
| Agat Ejendomme A/S 2TD.F | $0.14 0.16 USD |
+0.71
|
$20.51M 22.42M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.51M 22.42M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.39M 21.19M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.39M 21.19M USD | 0 | -$0.18 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}