$3.41T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.60%     ETH 9.06%
السيطرة

صفحة النتائج 2 منصة التبادل: Frankfurt الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الخدمات العقارية (153)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midland Holdings Limited  MTK.F $0.13 0.15 USD
+10.74
$103.71M 113.37M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $103.71M 113.37M USD 2.68 $0.05 0.05 USD
Logistri Fastighets AB (publ)  6DV.F $13.35 14.59 USD
0
$100.19M 109.53M USD $6 6.56 USD $13.35 14.59 USD $13.35 14.59 USD $100.19M 109.53M USD 16.28 $0.82 0.9 USD
BBI Bürgerliches Brauhaus Immobilien AG  BBI.F $15.3 16.72 USD
0
$79.56M 86.97M USD $0 0 USD $0 0 USD $0 0 USD $79.56M 86.97M USD 0 $0 0 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.03 USD
+17.65
$72.87M 79.66M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $72.87M 79.66M USD 0 -$0.07 -0.07 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.F $0.67 0.73 USD
-2.19
$71.21M 77.84M USD $3.21K 3.51K USD $0.67 0.73 USD $0.67 0.73 USD $71.21M 77.84M USD 0 -$0.93 -1.01 USD
New Zealand Rural Land Company Limited  8UK.F $0.4799 0.52 USD
0
$69.97M 76.49M USD $3.45K 3.77K USD $0.4799 0.52 USD $0.4799 0.52 USD $69.97M 76.49M USD 5.28 $0.09 0.1 USD
Parkit Enterprise Inc.  1TH.F $0.28 0.3 USD
-1.42
$63.3M 69.2M USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $63.3M 69.2M USD 0 -$0.01 -0.01 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
+29.63
$59.09M 64.59M USD $128 139.92 USD $0.02 0.02 USD $0.02 0.02 USD $59.09M 64.59M USD 0 -$0.01 -0.01 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
+15.22
$48.79M 53.34M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $48.79M 53.34M USD 0 -$0.01 -0.01 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.02 USD
+40
$38.77M 42.38M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $38.77M 42.38M USD 0 -$0.09 -0.09 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-4.26
$36.38M 39.77M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $36.38M 39.77M USD 0 -$0.03 -0.03 USD
Ace Liberty & Stone Plc  8MW.F $0.46 0.5 USD
+0.44
$35.4M 38.69M USD $100 109.31 USD $0.46 0.5 USD $0.46 0.5 USD $35.4M 38.69M USD 0 -$0.05 -0.05 USD
Cemat A/S  1X9.F $0.11 0.12 USD
-0.44
$31.88M 34.85M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $31.88M 34.85M USD 11.30 $0.01 0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4099 0.45 USD
+0.99
$29.44M 32.18M USD $3.8K 4.15K USD $0.4099 0.45 USD $0.4699 0.52 USD $29.44M 32.18M USD 0 -$0.63 -0.6 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
0
$23.47M 25.66M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.47M 25.66M USD 0 $0 0 USD
Silver Grant International Holdings Group Limited  YSG.F $0.008 0.0087 USD
+6.67
$22.32M 24.4M USD $5.79K 6.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $22.32M 24.4M USD 0 -$0.04 -0.04 USD
Krona Public Real Estate AB (publ)  927.F $3.46 3.78 USD
0
$20.98M 22.93M USD $0 0 USD $3.46 3.78 USD $3.48 3.8 USD $20.98M 22.93M USD 5.67 $0.61 0.67 USD
Ekopark S.A.  NPA.F $1.27 1.39 USD
0
$20.67M 22.59M USD $50 54.66 USD $1.03 1.13 USD $1.27 1.39 USD $20.67M 22.59M USD 0 $0 0 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.27 0.29 USD
+1.89
$13.27M 14.51M USD $1K 1.09K USD $0.2399 0.26 USD $0.27 0.29 USD $13.27M 14.51M USD 0 -$15.48 -16.9 USD
Tribe Property Technologies Inc.  7HZ.F $0.33 0.36 USD
+1.23
$12.28M 13.42M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $12.28M 13.42M USD 0 -$0.12 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.F $6.9 7.54 USD
-4.83
$11.04M 12.07M USD $100 109.31 USD $6.9 7.54 USD $6.9 7.54 USD $11.04M 12.07M USD 0 -$0.26 -0.2 USD
RomReal Limited  3RR.F $0.2 0.22 USD
+5.88
$9.08M 9.93M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $9.08M 9.93M USD 0 -$0.05 -0.05 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
+2.63
$7.7M 8.42M USD $10.1K 11.04K USD $0.08 0.09 USD $0.08 0.09 USD $7.7M 8.42M USD 1.56 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.33 0.36 USD
+3.77
$6.19M 6.77M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $6.19M 6.77M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.1799 0.2 USD
+6.51
$4.43M 4.84M USD $10K 10.93K USD $0.16 0.17 USD $0.1799 0.2 USD $4.43M 4.84M USD 0 -$0.71 -0.7 USD
ACCENTRO Real Estate AG  A4Y.F $0.13 0.14 USD
-30.39
$4.09M 4.47M USD $12.8K 13.99K USD $0.13 0.14 USD $0.1799 0.2 USD $4.09M 4.47M USD 0 -$1.72 -1.8 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Heimstaden AB (publ)  61B.F $1.35 1.48 USD
-1.46
$0 0 USD $1.05K 1.14K USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0.036 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا