$3.49T
إجمالي القيمة السوقية
$132.19B
إجمالي حجم التداول
BTC 60.98%     ETH 9.46%
السيطرة

صفحة النتائج 2 منصة التبادل: Frankfurt الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الخدمات العقارية (153)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logistri Fastighets AB (publ)  6DV.F $13.35 14.59 USD
-0.37
$99.25M 108.49M USD $6 6.56 USD $13.35 14.59 USD $13.35 14.59 USD $99.25M 108.49M USD 16.28 $0.82 0.9 USD
Midland Holdings Limited  MTK.F $0.1199 0.13 USD
-6.2
$92.14M 100.73M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $92.14M 100.73M USD 2.41 $0.05 0.05 USD
BBI Bürgerliches Brauhaus Immobilien AG  BBI.F $15.3 16.72 USD
0
$79.56M 86.97M USD $0 0 USD $0 0 USD $0 0 USD $79.56M 86.97M USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.F $0.6899 0.75 USD
0
$77.02M 84.2M USD $3.21K 3.51K USD $0.6899 0.75 USD $0.6899 0.75 USD $77.02M 84.2M USD 0 -$0.94 -1.02 USD
New Zealand Rural Land Company Limited  8UK.F $0.4799 0.52 USD
0
$70.63M 77.21M USD $3.45K 3.77K USD $0.4799 0.52 USD $0.4799 0.52 USD $70.63M 77.21M USD 5.28 $0.09 0.1 USD
Parkit Enterprise Inc.  1TH.F $0.28 0.3 USD
-2.82
$61.29M 67M USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $61.29M 67M USD 0 -$0.01 -0.01 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.03 USD
-1.92
$58.95M 64.44M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $58.95M 64.44M USD 0 -$0.06 -0.06 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Pacific Century Premium Developments Limited  DOF5.F $0.01 0.01 USD
0
$45.41M 49.64M USD $24 26.24 USD $0.01 0.01 USD $0.02 0.02 USD $45.41M 49.64M USD 0 -$0.01 -0.01 USD
Silver Grant International Holdings Group Limited  YSG.F $0.007499 0.0081 USD
+114.29
$45.12M 49.32M USD $5.79K 6.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $45.12M 49.32M USD 0 -$0.02 -0.02 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02 0.03 USD
-2.13
$41.71M 45.59M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $41.71M 45.59M USD 0 -$0.01 -0.01 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-3.13
$36.46M 39.86M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $36.46M 39.86M USD 0 -$0.03 -0.03 USD
Ace Liberty & Stone Plc  8MW.F $0.46 0.5 USD
-0.87
$35.09M 38.36M USD $100 109.31 USD $0.46 0.5 USD $0.46 0.5 USD $35.09M 38.36M USD 0 -$0.05 -0.05 USD
Cemat A/S  1X9.F $0.11 0.12 USD
+1.34
$32.59M 35.62M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $32.59M 35.62M USD 11.34 $0.01 0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4 0.44 USD
0
$29.15M 31.87M USD $3.8K 4.15K USD $0.4 0.44 USD $0.4699 0.52 USD $29.15M 31.87M USD 0 -$0.6 -0.6 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$28.28M 30.91M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $28.28M 30.91M USD 0 -$0.09 -0.09 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
0
$23.5M 25.68M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $23.5M 25.68M USD 0 $0 0 USD
Krona Public Real Estate AB (publ)  927.F $3.46 3.78 USD
0
$21M 22.95M USD $0 0 USD $3.46 3.78 USD $3.48 3.8 USD $21M 22.95M USD 5.67 $0.61 0.67 USD
Ekopark S.A.  NPA.F $1.27 1.39 USD
0
$20.59M 22.5M USD $50 54.66 USD $1.03 1.13 USD $1.27 1.39 USD $20.59M 22.5M USD 0 $0 0 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.2399 0.26 USD
-2.88
$12.65M 13.83M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $12.65M 13.83M USD 0 -$14.25 -15.5 USD
Tribe Property Technologies Inc.  7HZ.F $0.33 0.36 USD
+11.64
$12.09M 13.22M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $12.09M 13.22M USD 0 -$0.12 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.25 7.93 USD
0
$12M 13.12M USD $100 109.31 USD $7.25 7.93 USD $7.25 7.93 USD $12M 13.12M USD 0 -$0.26 -0.2 USD
RomReal Limited  3RR.F $0.19 0.2 USD
-0.53
$8.12M 8.88M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $8.12M 8.88M USD 0 -$0.05 -0.05 USD
ACCENTRO Real Estate AG  A4Y.F $0.1799 0.2 USD
+14.56
$7.58M 8.29M USD $12.8K 13.99K USD $0.1799 0.2 USD $0.1799 0.2 USD $7.58M 8.29M USD 0 -$1.56 -1.7 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
-5
$7.22M 7.89M USD $10.1K 11.04K USD $0.08 0.08 USD $0.08 0.08 USD $7.22M 7.89M USD 1.52 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.32 0.35 USD
-1.24
$5.8M 6.34M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.8M 6.34M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.17 0.18 USD
-3.98
$4.16M 4.54M USD $10K 10.93K USD $0.17 0.18 USD $0.17 0.18 USD $4.16M 4.54M USD 0 -$0.66 -0.7 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Heimstaden AB (publ)  61B.F $1.36 1.49 USD
+4.62
$0 0 USD $1.05K 1.14K USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0.036 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا