صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE American مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.68 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.11 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 562299.3 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 37283.71 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 118.81 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.52 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.53 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 514.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 102.97 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 59.73 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.46 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 77.59 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.29 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 364.38 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 76.77 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 67930.96 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 201.25 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.5 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 149.92 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.07 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 67.26 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 173029.67 USD — |
+2.38
|
— — | — — | — — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 19.63 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 67.34 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 55051.13 USD — |
-11.82
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 15.63 USD — |
-1.38
|
— — | 15.63 USD — | 15.63 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.96 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 533019840 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.14 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1683066.9 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 4097.56 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.27 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.3 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 43.37 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 33.18 USD — |
-1.53
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 19.19 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 958753.5 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.32 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 19.18 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.95 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 5348.95 USD — |
+29.16
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 15420.28 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 47.6 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 958753.5 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 449673.94 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.13 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 19.5 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 22.75 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 1804.12 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 7506 USD — |
+12.92
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 8365.85 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 8415.71 USD — |
+12.64
|
— — | — — | — — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 31.19 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.23 USD — |
-1.72
|
— — | — — | — — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 6629.54 USD — |
-57.8
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.3 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 62874.39 USD — |
+39.53
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 145.52 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 119.72 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.98 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.9 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 43535.13 USD — |
-19.16
|
— — | — — | — — | — - | — — |