صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: Chicago Options مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 209.71 USD — |
-1.1
|
— — | 209.71 USD — | 209.71 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1684.18 USD — |
-0.28
|
— — | 1682.99 USD — | 1685.61 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 384.42 USD — |
-1.06
|
— — | 384.14 USD — | 387.16 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 575.16 USD — |
+0.01
|
— — | 575.16 USD — | 575.16 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 562.53 USD — |
-0.74
|
— — | 562.09 USD — | 564.14 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 9.24 USD — |
+67.09
|
— — | 5.35 USD — | 9.93 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 14.21 USD — |
+18.42
|
— — | 14.21 USD — | 14.21 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 17.49 USD — |
+5.55
|
— — | 16.86 USD — | 17.81 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 21.01 USD — |
+7.69
|
— — | 17.87 USD — | 25.24 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 24.66 USD — |
+5.2
|
— — | 23.82 USD — | 26.07 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 607.94 USD — |
-1.08
|
— — | 607.94 USD — | 607.94 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 612.04 USD — |
-1.06
|
— — | 611.82 USD — | 614.78 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.57 USD — |
-12.43
|
— — | 26.04 USD — | 30.31 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.71 USD — |
+20.31
|
— — | 14.23 USD — | 19.87 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 25.43 USD — |
+3.33
|
— — | 24.97 USD — | 25.51 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 23.1 USD — |
+4.48
|
— — | 22.62 USD — | 23.13 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 5266.95 USD — |
-0.74
|
— — | 5262.7 USD — | 5282.27 USD — | — - | — — |
| DJIA VOLATILITY VXD | 12.81 USD — |
+19.16
|
— — | 12.35 USD — | 28.33 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 14.13 USD — |
+10.74
|
— — | 13.53 USD — | 14.17 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 83.79 USD — |
+2.63
|
— — | 81.97 USD — | 85.93 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2550.83 USD — |
-0.81
|
— — | 2547.36 USD — | 2559.89 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 10.89 USD — |
+2.06
|
— — | 10.89 USD — | 10.89 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1148.82 USD — |
-0.18
|
— — | 1148.17 USD — | 1149.59 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 270.91 USD — |
-0.43
|
— — | 270.8 USD — | 271.5 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6571.32 USD — |
-1.2
|
— — | 6564.08 USD — | 6651.26 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5783.38 USD — |
-0.31
|
— — | 5783.38 USD — | 5783.38 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 22.77 USD — |
-1.17
|
— — | 22.77 USD — | 22.9 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 986.15 USD — |
-1.73
|
— — | 982.16 USD — | 1001.89 USD — | — - | — — |
| S&P 500 ESG Index SPESG | 468.83 USD — |
-0.7
|
— — | 467.92 USD — | 470.11 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3587.71 USD — |
-1.6
|
— — | 3586.47 USD — | 3632.85 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2311.88 USD — |
-0.57
|
— — | 2310.78 USD — | 2317.61 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1255.44 USD — |
-0.74
|
— — | 1254.45 USD — | 1259.03 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 11108.48 USD — |
-0.39
|
— — | 11047.06 USD — | 11158.37 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1708.26 USD — |
-0.74
|
— — | 1706.93 USD — | 1713.15 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4219.59 USD — |
-0.29
|
— — | 4204.67 USD — | 4256.64 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1548.99 USD — |
-0.57
|
— — | 1548.99 USD — | 1548.99 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 737.24 USD — |
+0.65
|
— — | 737.24 USD — | 737.24 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 681.77 USD — |
-1.37
|
— — | 681.17 USD — | 686.55 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 172.18 USD — |
-0.34
|
— — | 172.14 USD — | 172.52 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1090.97 USD — |
-1.26
|
— — | 1090.43 USD — | 1096.79 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 463.21 USD — |
-0.72
|
— — | 462.86 USD — | 464.52 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10336.47 USD — |
-1.58
|
— — | 10336.47 USD — | 10336.47 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16409.64 USD — |
-1.97
|
— — | 16409.64 USD — | 16409.64 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 461.77 USD — |
-0.95
|
— — | 458.86 USD — | 464.68 USD — | — - | — — |
| Russell 2500 R25I | 881.35 USD — |
-1.33
|
— — | 880.74 USD — | 886.99 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 14.03 USD — |
+25.72
|
— — | 12.87 USD — | 14.47 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 13.41 USD — |
+16.41
|
— — | 12.66 USD — | 13.45 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1685.97 USD — |
-1.69
|
— — | 1661.88 USD — | 1688.19 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 14.21 USD — |
+18.42
|
— — | 14.21 USD — | 14.21 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 2953.05 USD — |
-3.43
|
— — | 2914.42 USD — | 2991.47 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.57 USD — |
<0.01
|
— — | 103.52 USD — | 103.83 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.95 USD — |
-0.02
|
— — | 99.78 USD — | 100.19 USD — | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 5927.95 USD — |
-1.39
|
— — | 5927.13 USD — | 6011.6 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3350.42 USD — |
-0.98
|
— — | 3312.52 USD — | 3350.42 USD — | — - | — — |