للبلد: اليابان منصة التبادل: Fukuoka سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (36)
- {{country.name}}
- جميع البلدان
- اليابان (36)
Fukuoka (36)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السكن (1)
- المصارف - الإقليمية (5)
- الخدمات العقارية (2)
- منتجات المزارع (1)
- الأطعمة المعبأة (1)
- الإذاعة (1)
- خدمات الإيجار والتأجير (1)
- الهندسة والبناء (2)
- الآلات الصناعية المتخصصة (1)
- السكك الحديدية (1)
- خدمات تكنولوجيا المعلومات (2)
- البرامج - تطبيقات (1)
- المكونات الإلكترونية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,094 7.38 USD |
0
|
$33.81B 228.2M USD | $6.5K 43.88 USD | $1,093 7.38 USD | $1,096 7.4 USD | $33.81B 228.2M USD | 10.20 | $107.21 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $755 5.1 USD |
0
|
$25.75B 173.83M USD | $1.1K 7.43 USD | $750 5.06 USD | $760 5.13 USD | $25.75B 173.83M USD | 39.36 | $19.18 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,371 9.25 USD |
+0.73
|
$18.38B 124.05M USD | $1.1K 7.43 USD | $1,361 9.19 USD | $1,371 9.25 USD | $18.38B 124.05M USD | 8.62 | $158.96 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,650 31.39 USD |
0
|
$10.19B 68.81M USD | $100 0.68 USD | $4,650 31.39 USD | $4,650 31.39 USD | $10.19B 68.81M USD | 15.89 | $292.49 1.97 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,315 8.88 USD |
+0.69
|
$8B 53.99M USD | $200 1.35 USD | $1,315 8.88 USD | $1,315 8.88 USD | $8B 53.99M USD | 9.64 | $136.35 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,212 8.18 USD |
0
|
$6.41B 43.25M USD | $1.2K 8.1 USD | $1,212 8.18 USD | $1,223 8.26 USD | $6.41B 43.25M USD | 7.40 | $163.74 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $771 5.2 USD |
-0.52
|
$5.98B 40.38M USD | $17.2K 116.1 USD | $770 5.2 USD | $785 5.3 USD | $5.98B 40.38M USD | 6.84 | $112.69 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $990 6.68 USD |
-0.1
|
$5.02B 33.88M USD | $1.8K 12.15 USD | $990 6.68 USD | $992 6.7 USD | $5.02B 33.88M USD | 17.55 | $56.39 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,025 6.92 USD |
0
|
$4.05B 27.37M USD | $100 0.68 USD | $1,025 6.92 USD | $1,025 6.92 USD | $4.05B 27.37M USD | 51.27 | $19.99 0.13 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Business One Holdings, Inc. 4827.F | $800 5.4 USD |
+0.38
|
$3.32B 22.4M USD | $1.4K 9.45 USD | $770 5.2 USD | $800 5.4 USD | $3.32B 22.4M USD | 5.92 | $134.93 0.91 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,770 25.45 USD |
-0.4
|
$3.11B 20.97M USD | $200 1.35 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.11B 20.97M USD | 2.75 | $1.37K 9.23 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $934 6.3 USD |
-1.58
|
$3.09B 20.88M USD | $200 1.35 USD | $934 6.3 USD | $934 6.3 USD | $3.09B 20.88M USD | 7.61 | $122.71 0.83 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,780 12.02 USD |
0
|
$2.83B 19.07M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.83B 19.07M USD | 9.79 | $181.74 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $472 3.19 USD |
-0.21
|
$2.78B 18.78M USD | $2.7K 18.23 USD | $472 3.19 USD | $483 3.26 USD | $2.78B 18.78M USD | 16.77 | $28.14 0.19 USD | |
| Saita Corporation 1999.F | $3,320 22.41 USD |
+2.95
|
$2.09B 14.13M USD | $200 1.35 USD | $3,300 22.28 USD | $3,320 22.41 USD | $2.09B 14.13M USD | 4.21 | $788.19 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,114 7.52 USD |
+1.27
|
$1.74B 11.75M USD | $1.9K 12.83 USD | $1,091 7.36 USD | $1,114 7.52 USD | $1.74B 11.75M USD | 64.91 | $17.16 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,202 8.11 USD |
-2.28
|
$1.08B 7.27M USD | $200 1.35 USD | $1,200 8.1 USD | $1,202 8.11 USD | $1.08B 7.27M USD | 8.21 | $146.25 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $346 2.34 USD |
-0.29
|
$830.02M 5.6M USD | $100 0.68 USD | $346 2.34 USD | $346 2.34 USD | $830.02M 5.6M USD | 3.44 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $1,016 6.86 USD |
0
|
$705.71M 4.76M USD | $100 0.68 USD | $1,016 6.86 USD | $1,016 6.86 USD | $705.71M 4.76M USD | 25.83 | $39.32 0.27 USD | |
| Media Five Co. 3824.F | $638 4.31 USD |
+11.93
|
$599.72M 4.05M USD | $2.8K 18.9 USD | $591 3.99 USD | $638 4.31 USD | $599.72M 4.05M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,285 22.17 USD |
-3.95
|
$0 0 USD | $100 0.68 USD | $3,285 22.17 USD | $3,285 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+0.65
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+11.31
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}