صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1837)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1837)
Other OTC (1837)
المواد الأساسية (1837)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (38)
- مواد البناء (46)
- المواد الكيميائية (49)
- المواد الكيميائية المتخصصة (137)
- النجارة وتصنيع الأخشاب (17)
- الورق والمنتجات الورقية (20)
- الألومنيوم (12)
- النحاس (40)
- المعادن الصناعية الأخرى والتعدين (738)
- الذهب (469)
- الفضة (28)
- المعادن النفيسة الأخرى والتعدين (189)
- فحم الكوك (7)
- الصلب (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| Enertopia ENRT | $0.01 — |
-10.67
|
$2.08M — | $129 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.01 — |
-8.68
|
$2.05M — | $10K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
| Global Battery Metals REZZF | $0.02 — |
-17.37
|
$2.02M — | $7.45K — | $0.02 — | $0.02999 — | $2.02M — | 0 | -$0.02 — | |
| Newport Gold NWPG | $0.0077 — |
-44.96
|
$1.97M — | $32K — | $0.0077 — | $0.0077 — | $1.97M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
-34.62
|
$1.95M — | $600 — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.02 — | |
| Spark Energy Minerals MTEHF | $0.02999 — |
-27.19
|
$1.95M — | $7.6K — | $0.02999 — | $0.02999 — | $1.95M — | 0 | -$0.01 — | |
| Searchlight Minerals SRCH | $0.0051 — |
+16.14
|
$1.86M — | $5.99K — | $0.0051 — | $0.0051 — | $1.86M — | 0 | -$0.03 — | |
| Rockridge Resources RRRLF | $0.01 — |
+8.25
|
$1.84M — | $4.94K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Rogue Resources GCRIF | $0.05 — |
+66.67
|
$1.8M — | $22K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$1.79M — | $10.32K — | $0.005 — | $0.0057 — | $1.79M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.006 — |
-14.29
|
$1.76M — | $157.15K — | $0.003 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $1.56M — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02 — |
-9.44
|
$1.72M — | $700 — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
-7.46
|
$1.71M — | $70.2K — | $0.05999 — | $0.08 — | $1.71M — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.05999 — |
+27.11
|
$1.66M — | $500 — | $0.05999 — | $0.05999 — | $1.66M — | 0 | -$0.07 — | |
| Galore Resources GALOF | $0.01 — |
-9.09
|
$1.66M — | $5.1K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
-8.11
|
$1.63M — | $1K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.03 — | |
| Goldcliff Resource GCFFF | $0.02 — |
+34.08
|
$1.61M — | $92.5K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.01 — | |
| G.E.T.T. Gold RCCMF | $0.0032 — |
+45.45
|
$1.57M — | $3.25K — | $0.0032 — | $0.0032 — | $1.57M — | 0 | -$0.04 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+9.8
|
$1.57M — | $1.34K — | $0.02999 — | $0.02999 — | $1.57M — | 0 | -$0.01 — | |
| Québec Nickel QNICF | $0.13 — |
-11.9
|
$1.52M — | $11.91K — | $0.13 — | $0.13 — | $1.52M — | 0 | -$0.01 — | |
| Damara Gold SLMZF | $0.02 — |
+6.95
|
$1.47M — | $70K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.005199 — |
0
|
$1.44M — | $2K — | $0.005199 — | $0.005199 — | $1.44M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02 — |
+1.46
|
$1.43M — | $4.85K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
+10.02
|
$1.38M — | $309.54K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.03 — | |
| Newfoundland Discovery NEWDF | $0.01 — |
-4.02
|
$1.37M — | $10.11K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.04 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
0
|
$1.28M — | $15.4K — | $0.05 — | $0.07 — | $1.28M — | 0 | -$0.06 — | |
| Emergent Metals EGMCF | $0.04 — |
-0.5
|
$1.28M — | $30.4K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.03 — | |
| SKRR Exploration SKKRF | $0.02999 — |
-58.91
|
$1.27M — | $100 — | $0.02999 — | $0.02999 — | $1.27M — | 0 | -$0.19 — | |
| Three Valley Copper TVCCF | $0.01 — |
-33.33
|
$1.24M — | $9.61K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.05999 — |
+5.83
|
$1.2M — | $22.46K — | $0.05999 — | $0.07 — | $1.2M — | 0 | -$0.1 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Dixie Gold YWRLF | $0.02999 — |
+55
|
$1.13M — | $1.43K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.11M — | $9.95K — | $0.003899 — | $0.003899 — | $1.11M — | 0 | -$0.03 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
-4.89
|
$1.05M — | $351K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.03 — | |
| Green Star Products GSPI | $0.0015 — |
-18.92
|
$1.04M — | $10K — | $0.0015 — | $0.0015 — | $1.04M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $11.18M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00030 | $0.66 — | |
| Lodestar Battery Metals SVTNF | $0.02 — |
-17.84
|
$979.84K — | $1.75K — | $0.02 — | $0.02 — | $979.84K — | 0 | -$0.15 — | |
| New World Gold NWGC | $0.0004 — |
-20
|
$958.41K — | $497.4K — | $0.0002 — | $0.0004 — | $958.41K — | 0.057 | $0.01 — | |
| Brigadier Gold BGADF | $0.007 — |
+40
|
$938.35K — | $144 — | $0.007 — | $0.007 — | $938.35K — | 0 | -$0.03 — | |
| Flameret FLRE | $0.001199 — |
+5.26
|
$890.11K — | $40K — | $0.001199 — | $0.001199 — | $890.11K — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| Golden Goliath Resources GGTHF | $0.02999 — |
-16.58
|
$841.06K — | $11.81K — | $0.02999 — | $0.04 — | $841.06K — | 0 | -$0.02 — | |
| Spey Resources SPEYF | $0.005499 — |
+10
|
$823.31K — | $389 — | $0.005499 — | $0.005499 — | $823.31K — | 0 | -$0.03 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.35
|
$798.11K — | $2.83M — | $0.0011 — | $0.001199 — | $798.11K — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$784.8K — | $3.34K — | $0.04 — | $0.04 — | $784.8K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $1.12M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Nilam Resources NILA | $0.002399 — |
-0.41
|
$643.4K — | $1K — | $0.002399 — | $0.002399 — | $643.4K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $30.1K — | $0.0001 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02 — |
-28.54
|
$623.78K — | $1.01K — | $0.02 — | $0.02 — | $623.78K — | 0 | -$0.01 — | |
| Select Sands SLSDF | $0.006599 — |
-14.94
|
$580.09K — | $3.58K — | $0.005599 — | $0.006599 — | $580.09K — | 0 | -$0.04 — | |
| Monarca Minerals ORAGF | $0.004599 — |
-11.65
|
$575.83K — | $325.2K — | $0.004599 — | $0.005 — | $575.83K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
+36.09
|
$570.17K — | $16K — | $0.02 — | $0.02 — | $570.17K — | 0 | -$0.04 — | |
| Guskin Gold GKIN | $0.0088 — |
-2.78
|
$419.96K — | $134K — | $0.0085 — | $0.008999 — | $419.96K — | 0.21 | $0.04 — | |
| The Graystone Company GYST | $0.003599 — |
-4.52
|
$361.84K — | $12.5K — | $0.003599 — | $0.003799 — | $361.84K — | 0 | -$80,380 — | |
| Sugarmade SGMD | $0.005 — |
0
|
$329.87K — | $173.73K — | $0.005 — | $0.007499 — | $329.87K — | 0 | -$0.05 — | |
| Trio Resources TRII | $0.001699 — |
-15.38
|
$299.13K — | $70.53K — | $0.001199 — | $0.001699 — | $299.13K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Allied Energy AGYP | $0.002599 — |
-21.21
|
$189.76K — | $59.54K — | $0.0022 — | $0.002799 — | $189.76K — | 0 | $0 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $333 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$112.24K — | $165 — | $0.01 — | $0.01 — | $112.24K — | 0 | -$0.57 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
+28.95
|
$63.42K — | $200 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$6.29K — | $2.32M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $70.42K — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Firma FRMA | $0 — |
-99.83
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.19 — |
-5
|
$0 — | $31.17K — | $0.1799 — | $0.25 — | $0 — | 0 | $0 — | |
| Rio Tinto RTNTF | $89.65 — |
+2.44
|
$143.36B — | $1.14K — | $89.65 — | $89.65 — | $143.36B — | 14.52 | $6.17 — | |
| Rio Tinto Group RTPPF | $73.5 — |
+6.37
|
$116.39B — | $700 — | $72.9 — | $73.5 — | $116.39B — | 11.91 | $6.17 — | |
| L'Air Liquide AIQUF | $201.36 — |
+0.17
|
$105.25B — | $378 — | $200.64 — | $202.95 — | $105.25B — | 31.56 | $6.38 — | |
| Shin-Etsu Chemical SHECF | $38.34 — |
+1.8
|
$76.52B — | $2.61K — | $36.64 — | $38.74 — | $76.52B — | 22.81 | $1.68 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.99 — |
+5.89
|
$67.34B — | $2.22K — | $48.56 — | $49.99 — | $67.34B — | 21.73 | $2.3 — | |
| Fortescue Ltd FSUMF | $18.37 — |
+3.61
|
$56.56B — | $32.17K — | $18 — | $18.37 — | $56.56B — | 9.82 | $1.87 — | |
| Sika AG SKFOF | $315.4 — |
+0.72
|
$50.6B — | $436 — | $305.64 — | $315.53 — | $50.6B — | 42.73 | $7.38 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$49.37B — | $1K — | $0.45 — | $0.45 — | $49.37B — | 0 | -$0.01 — | |
| Holcim HCMLF | $86.65 — |
-3.57
|
$48.68B — | $1.28K — | $86.65 — | $86.65 — | $48.68B — | 14.58 | $5.94 — | |
| BASF SE BFFAF | $53.57 — |
+3.12
|
$47.81B — | $320 — | $53.57 — | $53.57 — | $47.81B — | 1785.66 | $0.03 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.56B — | $18 — | $4,550 — | $4,550 — | $42.56B — | 42.55 | $106.93 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NVZMF | $62.09 — |
+0.15
|
$29.45B — | $1.8K — | $62.09 — | $62.5 — | $29.45B — | 39.05 | $1.59 — | |
| Teck Resources TCKRF | $51.5 — |
+7.63
|
$27.86B — | $981 — | $51.5 — | $51.5 — | $27.86B — | 22.88 | $2.25 — | |
| A. Schulman, Inc. SLMNP | $845 — |
-1.05
|
$24.93B — | $20 — | $845 — | $851 — | $24.93B — | 928.57 | $0.91 — | |
| UPM-Kymmene Oyj UPMKF | $38.67 — |
+3.9
|
$20.62B — | $464 — | $38.67 — | $38.67 — | $20.62B — | 39.05 | $0.99 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.69B — | $2 — | $828.1 — | $855.98 — | $19.69B — | 38.16 | $21.7 — | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.45B — | $4.03K — | $21 — | $21.1 — | $19.45B — | 6.14 | $3.42 — | |
| Heidelberg Materials AG HLBZF | $102.45 — |
-9.48
|
$19.39B — | $100 — | $102.45 — | $102.45 — | $19.39B — | 8.55 | $11.97 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Anhui Conch Cement Company AHCHF | $2.81 — |
+2.75
|
$17.67B — | $5.88K — | $2.77 — | $2.81 — | $17.67B — | 11.22 | $0.25 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.65B — | $11.43K — | $7.17 — | $7.38 — | $17.65B — | 21.08 | $0.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||