صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1837)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1837)
Other OTC (1837)
المواد الأساسية (1837)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (38)
- مواد البناء (46)
- المواد الكيميائية (49)
- المواد الكيميائية المتخصصة (137)
- النجارة وتصنيع الأخشاب (17)
- الورق والمنتجات الورقية (20)
- الألومنيوم (12)
- النحاس (40)
- المعادن الصناعية الأخرى والتعدين (738)
- الذهب (469)
- الفضة (28)
- المعادن النفيسة الأخرى والتعدين (189)
- فحم الكوك (7)
- الصلب (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $4.43 — |
+0.09
|
$693.87M — | $56.79K — | $4.4 — | $4.46 — | $693.87M — | 0 | -$0.12 — | |
| Major Drilling MJDLF | $7.39 — |
-2.25
|
$604.4M — | $1.6K — | $7.39 — | $7.45 — | $604.4M — | 13.19 | $0.56 — | |
| Reunion Gold RGDFF | $0.4699 — |
+1.82
|
$593.15M — | $44.68K — | $0.46 — | $0.4699 — | $593.15M — | 0 | -$0.04 — | |
| Rusoro Mining RMLFF | $1.01 — |
+1
|
$586.77M — | $31K — | $1.01 — | $1.02 — | $586.77M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.2899 — |
+2.05
|
$577.82M — | $21K — | $0.26 — | $0.2899 — | $577.82M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$452.81M — | $199K — | $0.02999 — | $0.02999 — | $452.81M — | 0.86 | $0.03 — | |
| Chalice Mining CGMLF | $0.9499 — |
+26.67
|
$449.54M — | $87.5K — | $0.9499 — | $0.9499 — | $449.54M — | 0 | -$0.1 — | |
| Argonaut Gold ARNGF | $0.32 — |
-0.24
|
$409.57M — | $282.7K — | $0.32 — | $0.33 — | $409.57M — | 8.07 | $0.04 — | |
| Verde Resources VRDR | $0.34 — |
+6.56
|
$406.6M — | $262 — | $0.34 — | $0.34 — | $406.6M — | 0 | $0 — | |
| Greatland Gold GRLGF | $0.07 — |
-9.72
|
$400.37M — | $29.6K — | $0.07 — | $0.07 — | $400.37M — | 0 | $0 — | |
| GoGold Resources GLGDF | $1.2 — |
+0.77
|
$398.74M — | $184.23K — | $1.18 — | $1.22 — | $398.74M — | 0 | -$0.01 — | |
| Ferrexpo FEEXF | $0.64 — |
-0.93
|
$382.81M — | $7.03K — | $0.64 — | $0.64 — | $382.81M — | 0 | -$0.14 — | |
| Victoria Gold VITFF | $5.51 — |
+2.99
|
$373.54M — | $96.78K — | $5.25 — | $5.59 — | $373.54M — | 32.41 | $0.17 — | |
| Sayona Mining SYAXF | $0.02999 — |
+6.45
|
$339.68M — | $958.62K — | $0.02999 — | $0.04 — | $339.68M — | 0 | $0 — | |
| Discovery Silver DSVSF | $0.8499 — |
+3.34
|
$337.69M — | $314.72K — | $0.81 — | $0.8499 — | $337.69M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.11 — |
+0.36
|
$335.37M — | $128.77K — | $0.11 — | $0.1199 — | $335.37M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.58 — |
-2.35
|
$334.5M — | $85.63K — | $1.55 — | $1.61 — | $334.5M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $3.33 — |
+0.3
|
$333.09M — | $52.5K — | $3.31 — | $3.41 — | $333.09M — | 0 | -$0.23 — | |
| ioneer GSCCF | $0.16 — |
+12.4
|
$327.78M — | $21K — | $0.14 — | $0.16 — | $327.78M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.52 — |
-8.42
|
$324.62M — | $222.71K — | $0.52 — | $0.56 — | $324.62M — | 0 | -$0.01 — | |
| Imperial Metals IPMLF | $1.94 — |
0
|
$314.03M — | $844 — | $1.91 — | $1.94 — | $314.03M — | 0 | -$0.18 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+0.49
|
$309.58M — | $51.4K — | $0.1199 — | $0.13 — | $309.58M — | 0 | -$0.04 — | |
| NanoXplore NNXPF | $1.78 — |
+2.3
|
$304.88M — | $27.8K — | $1.74 — | $1.8 — | $304.88M — | 0 | -$0.05 — | |
| Jubilee Metals JUBPF | $0.1 — |
+2.15
|
$304.76M — | $14K — | $0.1 — | $0.1 — | $304.76M — | 10.21 | $0.01 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
+5.18
|
$299.06M — | $5.7K — | $0.1499 — | $0.16 — | $299.06M — | 0 | -$0.02 — | |
| Sandfire Resources America SRAFF | $0.28 — |
+1.82
|
$289.74M — | $110.25K — | $0.28 — | $0.3099 — | $289.74M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.3099 — |
-9.29
|
$278.78M — | $10.79K — | $0.2999 — | $0.34 — | $278.78M — | 0 | -$0.13 — | |
| Metals X MLXEF | $0.2999 — |
-1.99
|
$273.22M — | $26.6K — | $0.28 — | $0.2999 — | $273.22M — | 29.50 | $0.01 — | |
| Copper Fox Metals CPFXF | $0.4699 — |
+37.21
|
$267.06M — | $364.29K — | $0.2899 — | $0.4799 — | $267.06M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.33 — |
+1.53
|
$257.88M — | $3.25K — | $1.32 — | $1.33 — | $257.88M — | 0 | -$0.23 — | |
| International Battery Metals IBATF | $1.1 — |
+5.77
|
$255.34M — | $12.97K — | $1.01 — | $1.15 — | $255.34M — | 0 | -$0.06 — | |
| Alkane Resources ALKEF | $0.38 — |
-2.28
|
$248.66M — | $15K — | $0.38 — | $0.4199 — | $248.66M — | 12.70 | $0.03 — | |
| Montage Gold MAUTF | $1.05 — |
+0.19
|
$247.45M — | $22.49K — | $1.05 — | $1.06 — | $247.45M — | 0 | -$0.1 — | |
| Prime Mining Corp. PRMNF | $1.67 — |
-7.46
|
$242.23M — | $30.78K — | $1.67 — | $1.78 — | $242.23M — | 0 | -$0.13 — | |
| AbraSilver Resource ABBRF | $0.38 — |
+1.07
|
$238.62M — | $504.24K — | $0.3599 — | $0.39 — | $238.62M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $0.81 — |
+2.67
|
$232.36M — | $298.7K — | $0.77 — | $0.81 — | $232.36M — | 0 | -$0.07 — | |
| Sylvania Platinum SAPLF | $0.88 — |
-4.14
|
$230.21M — | $21K — | $0.88 — | $0.88 — | $230.21M — | 14.66 | $0.06 — | |
| Entrée Resources ERLFF | $1.12 — |
+1.45
|
$228.79M — | $16.5K — | $1.07 — | $1.12 — | $228.79M — | 0 | -$0.05 — | |
| Amerigo Resources ARREF | $1.37 — |
-2.39
|
$226.02M — | $138.73K — | $1.36 — | $1.4 — | $226.02M — | 68.32 | $0.02 — | |
| Core Lithium CXOXF | $0.1 — |
-9.46
|
$221.92M — | $15.94K — | $0.1 — | $0.1 — | $221.92M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $5.04 — |
+3.33
|
$210.93M — | $33.75K — | $4.82 — | $5.04 — | $210.93M — | 0 | -$0.19 — | |
| ATEX Resources ECRTF | $0.9699 — |
+2.66
|
$210.51M — | $21.94K — | $0.9599 — | $0.9699 — | $210.51M — | 0 | -$0.14 — | |
| Orezone Gold ORZCF | $0.55 — |
+2.42
|
$204.13M — | $265.96K — | $0.54 — | $0.55 — | $204.13M — | 6.87 | $0.08 — | |
| Collective Mining CNLMF | $2.99 — |
-0.33
|
$200.45M — | $1.43K — | $2.98 — | $2.99 — | $200.45M — | 0 | -$0.33 — | |
| Base Resources BSRUF | $0.17 — |
-10.53
|
$199.32M — | $4.5K — | $0.17 — | $0.17 — | $199.32M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $0.93 — |
-3.14
|
$198.8M — | $643 — | $0.93 — | $0.93 — | $198.8M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $1.65 — |
+10.4
|
$196.64M — | $574.94K — | $1.54 — | $1.84 — | $196.64M — | 0 | -$0.17 — | |
| Mawson Gold MWSNF | $0.63 — |
-1.69
|
$191.39M — | $8.43K — | $0.6099 — | $0.63 — | $191.39M — | 0 | -$0.11 — | |
| Canada Nickel Company CNIKF | $1.01 — |
+1
|
$183M — | $18.91K — | $1 — | $1.01 — | $183M — | 0 | -$0.05 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.36M — | $500K — | $0.11 — | $0.11 — | $177.36M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $2.64 — |
-1.05
|
$175.59M — | $9.7K — | $2.63 — | $2.65 — | $175.59M — | 26.42 | $0.1 — | |
| Atlantic Lithium ALLIF | $0.26 — |
-8.04
|
$174.14M — | $226 — | $0.26 — | $0.26 — | $174.14M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.4299 — |
-10.29
|
$173.01M — | $5.17K — | $0.4299 — | $0.45 — | $173.01M — | 0 | -$0.07 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
-3.07
|
$172.96M — | $23.41K — | $0.8499 — | $0.8699 — | $172.96M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.4099 — |
-0.22
|
$172.2M — | $100.55K — | $0.4 — | $0.4199 — | $172.2M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.3499 — |
+3.84
|
$171.47M — | $205.97K — | $0.32 — | $0.3599 — | $171.47M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $0.9899 — |
+0.71
|
$170.99M — | $10.53K — | $0.9899 — | $1 — | $170.99M — | 0 | -$0.11 — | |
| Orogen Royalties OGNRF | $0.8299 — |
-1.78
|
$166.8M — | $124.02K — | $0.79 — | $0.8499 — | $166.8M — | 82.79 | $0.01 — | |
| Jaguar Mining JAGGF | $2.02 — |
-2.81
|
$159.83M — | $28.28K — | $2.02 — | $2.08 — | $159.83M — | 9.18 | $0.22 — | |
| Adventus Mining ADVZF | $0.3499 — |
-1.28
|
$158.65M — | $30.94K — | $0.3499 — | $0.3599 — | $158.65M — | 0 | -$0.07 — | |
| Amex Exploration AMXEF | $1.37 — |
+4
|
$157.45M — | $4.06K — | $1.31 — | $1.37 — | $157.45M — | 0 | $0 — | |
| Nano One Materials NNOMF | $1.4 — |
-0.85
|
$156.32M — | $43.05K — | $1.38 — | $1.41 — | $156.32M — | 0 | -$0.22 — | |
| Mayfair Gold MFGCF | $1.55 — |
-1.27
|
$156.01M — | $1K — | $1.55 — | $1.55 — | $156.01M — | 0 | -$0.12 — | |
| Chesapeake Gold CHPGF | $2.28 — |
-1.94
|
$153.26M — | $59.78K — | $2.24 — | $2.29 — | $153.26M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.6999 — |
+2.76
|
$151.43M — | $116.86K — | $0.66 — | $0.6999 — | $151.43M — | 0 | -$0.02 — | |
| Dynacor DNGDF | $3.9 — |
-1.76
|
$143.96M — | $5.83K — | $3.9 — | $4.03 — | $143.96M — | 10.00 | $0.39 — | |
| Emerita Resources EMOTF | $0.56 — |
+11.15
|
$139.51M — | $39.12K — | $0.52 — | $0.5699 — | $139.51M — | 0 | -$0.07 — | |
| Frontier Lithium LITOF | $0.6099 — |
-0.51
|
$138.94M — | $92.23K — | $0.6099 — | $0.6199 — | $138.94M — | 0 | -$0.08 — | |
| Minera Alamos MAIFF | $0.2999 — |
+0.03
|
$138.91M — | $383.08K — | $0.2899 — | $0.32 — | $138.91M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
+11.16
|
$138.62M — | $1.72M — | $0.13 — | $0.14 — | $138.62M — | 0 | $0 — | |
| Rio2 RIOFF | $0.4199 — |
-1.03
|
$135.89M — | $206.47K — | $0.4099 — | $0.45 — | $135.89M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.68 — |
-1.44
|
$134.91M — | $8.18K — | $0.68 — | $0.6999 — | $134.91M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.2999 — |
-6.05
|
$134.67M — | $222.83K — | $0.2999 — | $0.3099 — | $134.67M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $0.78 — |
+2.44
|
$132.41M — | $18.9K — | $0.75 — | $0.81 — | $132.41M — | 0 | -$0.05 — | |
| Thor Explorations THXPF | $0.2 — |
+5.26
|
$131.21M — | $4.9K — | $0.2 — | $0.2 — | $131.21M — | 10.00 | $0.02 — | |
| Almonty Industries ALMTF | $0.51 — |
+1.56
|
$131.09M — | $15.85K — | $0.4899 — | $0.51 — | $131.09M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
+9.09
|
$129.63M — | $69.1K — | $0.4 — | $0.44 — | $129.63M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.55 — |
-2.75
|
$127.79M — | $49.09K — | $0.55 — | $0.5799 — | $127.79M — | 0 | -$0.03 — | |
| Western Forest Products WFSTF | $0.38 — |
+1.12
|
$121.12M — | $8.25K — | $0.38 — | $0.38 — | $121.12M — | 0 | -$0.14 — | |
| Lucara Diamond LUCRF | $0.26 — |
+2.97
|
$120.79M — | $8K — | $0.25 — | $0.26 — | $120.79M — | 0 | -$0.06 — | |
| Fortitude Gold FTCO | $4.97 — |
-0.04
|
$120.03M — | $25.83K — | $4.9 — | $4.99 — | $120.03M — | 7.09 | $0.7 — | |
| Fireweed Metals FWEDF | $0.8199 — |
-0.4
|
$119.8M — | $27.26K — | $0.8199 — | $0.8399 — | $119.8M — | 0 | -$0.18 — | |
| Santacruz Silver Mining SZSMF | $0.34 — |
+7.72
|
$117.58M — | $228.95K — | $0.2899 — | $0.34 — | $117.58M — | 6.70 | $0.05 — | |
| Lithium Chile LTMCF | $0.56 — |
+0.86
|
$115.49M — | $13.42K — | $0.55 — | $0.56 — | $115.49M — | 0 | -$0.03 — | |
| Talon Metals TLOFF | $0.1199 — |
-6
|
$113.42M — | $49.25K — | $0.11 — | $0.13 — | $113.42M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.22 — |
+15.72
|
$112.5M — | $337.4K — | $0.19 — | $0.2399 — | $112.5M — | 0 | -$0.04 — | |
| Hot Chili HHLKF | $0.77 — |
+6.94
|
$111.15M — | $5K — | $0.77 — | $0.77 — | $111.15M — | 0 | -$0.04 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$109.37M — | $1.11K — | $0.08 — | $0.08 — | $109.37M — | 0 | $0 — | |
| Sidney Resources SDRC | $0.2899 — |
-1.02
|
$107.64M — | $37.16K — | $0.28 — | $0.2999 — | $107.64M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.07 — |
-6.65
|
$105.13M — | $288.96K — | $0.07 — | $0.08999 — | $105.13M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.2899 — |
-2.88
|
$103.21M — | $25.86K — | $0.2899 — | $0.2999 — | $103.21M — | 0 | $0 — | |
| Faraday Copper CPPKF | $0.5799 — |
-1.44
|
$102.59M — | $15.5K — | $0.56 — | $0.5799 — | $102.59M — | 0 | -$0.09 — | |
| Danakali Limited SBMSF | $0.1799 — |
-10
|
$99.96M — | $147K — | $0.16 — | $0.1799 — | $99.96M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.01
|
$98.38M — | $535.47K — | $0.1 — | $0.11 — | $98.38M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.008 — |
0
|
$98.07M — | $2.45K — | $0.008 — | $0.008 — | $98.07M — | 0 | $0 — | |
| Thesis Gold THSGF | $0.56 — |
+0.74
|
$97.47M — | $11.1K — | $0.55 — | $0.5699 — | $97.47M — | 56.00 | $0.01 — | |
| BioLargo BLGO | $0.33 — |
+0.62
|
$96.78M — | $278.21K — | $0.32 — | $0.3499 — | $96.78M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.28 — |
-0.34
|
$96.44M — | $115.94K — | $0.26 — | $0.28 — | $96.44M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $1.2 — |
-4
|
$96.31M — | $24.78K — | $1.19 — | $1.23 — | $96.31M — | 0 | -$0.1 — | |
| Lion One Metals LOMLF | $0.4199 — |
-2.78
|
$96M — | $127.24K — | $0.4099 — | $0.45 — | $96M — | 0 | -$0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||