$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logistri Fastighets AB (publ)  6DV.F $13.35 14.59 USD
+0.38
$99.1M 108.33M USD $6 6.56 USD $13.35 14.59 USD $13.35 14.59 USD $99.1M 108.33M USD 16.28 $0.82 0.9 USD
Midland Holdings Limited  MTK.F $0.13 0.14 USD
-5.3
$97.84M 106.96M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $97.84M 106.96M USD 2.50 $0.05 0.05 USD
BBI Bürgerliches Brauhaus Immobilien AG  BBI.F $15.3 16.72 USD
0
$79.56M 86.97M USD $0 0 USD $0 0 USD $0 0 USD $79.56M 86.97M USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.F $0.68 0.74 USD
-1.45
$74.35M 81.27M USD $3.21K 3.51K USD $0.68 0.74 USD $0.68 0.74 USD $74.35M 81.27M USD 0 -$0.93 -1.01 USD
Parkit Enterprise Inc.  1TH.F $0.2999 0.33 USD
+2.04
$71.73M 78.41M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $71.73M 78.41M USD 0 -$0.01 -0.01 USD
New Zealand Rural Land Company Limited  8UK.F $0.4799 0.52 USD
0
$69.68M 76.16M USD $3.45K 3.77K USD $0.4799 0.52 USD $0.4799 0.52 USD $69.68M 76.16M USD 5.28 $0.09 0.1 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.03 USD
0
$63.63M 69.55M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $63.63M 69.55M USD 0 -$0.07 -0.07 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02 0.03 USD
+23.68
$51.99M 56.84M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $51.99M 56.84M USD 0 -$0.01 -0.01 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Silver Grant International Holdings Group Limited  YSG.F $0.008 0.0087 USD
+100
$40.17M 43.91M USD $5.79K 6.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $40.17M 43.91M USD 0 -$0.02 -0.02 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
+2.2
$37.54M 41.04M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $37.54M 41.04M USD 0 -$0.03 -0.03 USD
Ace Liberty & Stone Plc  8MW.F $0.4699 0.51 USD
-0.43
$35.23M 38.51M USD $100 109.31 USD $0.4699 0.51 USD $0.4699 0.51 USD $35.23M 38.51M USD 0 -$0.05 -0.05 USD
Pacific Century Premium Developments Limited  DOF5.F $0.01 0.01 USD
-25
$33.99M 37.15M USD $539 589.2 USD $0.02 0.02 USD $0.02 0.02 USD $33.99M 37.15M USD 0 -$0.01 -0.01 USD
Cemat A/S  1X9.F $0.1199 0.13 USD
+1.77
$32.65M 35.7M USD $1K 1.09K USD $0.11 0.12 USD $0.1199 0.13 USD $32.65M 35.7M USD 11.50 $0.01 0.01 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$28.34M 30.97M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $28.34M 30.97M USD 0 -$0.09 -0.09 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4299 0.47 USD
-3.18
$28.23M 30.86M USD $3.8K 4.15K USD $0.4299 0.47 USD $0.4699 0.52 USD $28.23M 30.86M USD 0 -$0.63 -0.6 USD
Crown Energy AB (publ)  CWE.F $0.04 0.04 USD
-1.3
$23.14M 25.29M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $23.14M 25.29M USD 0 $0 0 USD
Krona Public Real Estate AB (publ)  927.F $3.46 3.78 USD
0
$20.95M 22.9M USD $0 0 USD $3.46 3.78 USD $3.48 3.8 USD $20.95M 22.9M USD 5.67 $0.61 0.67 USD
Ekopark S.A.  NPA.F $1.27 1.39 USD
0
$20.5M 22.41M USD $50 54.66 USD $1.03 1.13 USD $1.27 1.39 USD $20.5M 22.41M USD 0 $0 0 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.2399 0.27 USD
+0.41
$13.08M 14.3M USD $2K 2.19K USD $0.2399 0.27 USD $0.25 0.27 USD $13.08M 14.3M USD 0 -$14.25 -15.5 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.3 7.98 USD
+0.69
$12.32M 13.47M USD $100 109.31 USD $7.3 7.98 USD $7.3 7.98 USD $12.32M 13.47M USD 0 -$0.26 -0.2 USD
Tribe Property Technologies Inc.  7HZ.F $0.2899 0.32 USD
-7.59
$10.31M 11.27M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $10.31M 11.27M USD 0 -$0.12 -0.1 USD
RomReal Limited  3RR.F $0.19 0.2 USD
+9.41
$8.8M 9.62M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $8.8M 9.62M USD 0 -$0.05 -0.05 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
-3.68
$7.15M 7.82M USD $10.1K 11.04K USD $0.08 0.09 USD $0.08 0.09 USD $7.15M 7.82M USD 1.57 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.17 0.19 USD
0
$6.75M 7.38M USD $12.8K 13.99K USD $0.17 0.19 USD $0.1799 0.2 USD $6.75M 7.38M USD 0 -$1.72 -1.8 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.32 0.35 USD
0
$5.88M 6.43M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.88M 6.43M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.19 0.21 USD
+1.07
$4.65M 5.08M USD $8.8K 9.62K USD $0.19 0.21 USD $0.19 0.21 USD $4.65M 5.08M USD 0 -$0.71 -0.7 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Heimstaden AB (publ)  61B.F $1.37 1.5 USD
+5.38
$0 0 USD $1.05K 1.14K USD $1.3 1.42 USD $1.37 1.5 USD $0 0 USD 0.037 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا