صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (153)
- {{country.name}}
- جميع البلدان
- ألمانيا (153)
Frankfurt (153)
العقارات (153)
- {{item.name}}
- جميع القطاعات
- العقارات (153)
الخدمات العقارية (153)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
-0.37
|
$99.25M 108.49M USD | $6 6.56 USD | $13.35 14.59 USD | $13.35 14.59 USD | $99.25M 108.49M USD | 16.28 | $0.82 0.9 USD | |
| Midland Holdings Limited MTK.F | $0.1199 0.13 USD |
-6.2
|
$92.14M 100.73M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $92.14M 100.73M USD | 2.41 | $0.05 0.05 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.6899 0.75 USD |
0
|
$77.02M 84.2M USD | $3.21K 3.51K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $77.02M 84.2M USD | 0 | -$0.93 -1.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.63M 77.21M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.63M 77.21M USD | 5.28 | $0.09 0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.28 0.31 USD |
-0.7
|
$66.15M 72.31M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $66.15M 72.31M USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
-1.92
|
$58.95M 64.44M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.95M 64.44M USD | 0 | -$0.07 -0.07 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$45.41M 49.64M USD | $128 139.92 USD | $0.01 0.01 USD | $0.02 0.02 USD | $45.41M 49.64M USD | 0 | -$0.01 -0.01 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
+114.29
|
$45.12M 49.32M USD | $5.79K 6.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $45.12M 49.32M USD | 0 | -$0.04 -0.04 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
-2.13
|
$41.71M 45.59M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.71M 45.59M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-2.08
|
$36.85M 40.29M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.85M 40.29M USD | 0 | -$0.03 -0.03 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.5 USD |
-0.87
|
$35.09M 38.36M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $35.09M 38.36M USD | 0 | -$0.05 -0.05 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.34
|
$32.59M 35.62M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.59M 35.62M USD | 11.34 | $0.01 0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4099 0.44 USD |
+0.5
|
$29.3M 32.03M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4699 0.52 USD | $29.3M 32.03M USD | 0 | -$0.63 -0.6 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$28.28M 30.91M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.28M 30.91M USD | 0 | -$0.09 -0.09 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
0
|
$23.5M 25.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.5M 25.68M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.46 3.78 USD |
0
|
$21M 22.95M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $21M 22.95M USD | 5.67 | $0.61 0.67 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.59M 22.5M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.59M 22.5M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.26 0.29 USD |
+8.64
|
$14.15M 15.47M USD | $1.1K 1.2K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $14.15M 15.47M USD | 0 | -$14.25 -15.5 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.32 0.35 USD |
+10.96
|
$12.02M 13.13M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.02M 13.13M USD | 0 | -$0.12 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.25 7.93 USD |
0
|
$12M 13.12M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12M 13.12M USD | 0 | -$0.26 -0.2 USD | |
| RomReal Limited 3RR.F | $0.19 0.2 USD |
-0.53
|
$8.12M 8.88M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.12M 8.88M USD | 0 | -$0.05 -0.05 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.2 USD |
+14.56
|
$7.58M 8.29M USD | $12.8K 13.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.58M 8.29M USD | 0 | -$1.72 -1.8 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.08 USD |
-5
|
$7.22M 7.89M USD | $10.1K 11.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.22M 7.89M USD | 1.52 | $0.05 0.05 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.32 0.35 USD |
-1.24
|
$5.8M 6.34M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.8M 6.34M USD | 0 | -$0.06 -0.06 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.17 0.18 USD |
-3.98
|
$4.16M 4.54M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.16M 4.54M USD | 0 | -$0.71 -0.7 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Heimstaden AB (publ) 61B.F | $1.37 1.5 USD |
+5.38
|
$0 0 USD | $1.05K 1.14K USD | $1.36 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0.037 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}