Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (45)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (45)
Shanghai (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (45)
- Shenzhen (40)
Bất động sản (45)
- {{item.name}}
- Tất cả các khối
- Bất động sản (45)
Bất động sản - Phát triển (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $8.76 1.22 USD |
-2.34
|
$107.37B 14.93B USD | $133.08M 18.5M USD | $8.7 1.21 USD | $9.06 1.26 USD | $107.37B 14.93B USD | 9.03 | $0.97 0.13 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.82 1.23 USD |
-1.89
|
$35.89B 4.99B USD | $7.39M 1.03M USD | $8.8 1.22 USD | $9.07 1.26 USD | $35.89B 4.99B USD | 40.09 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+1.55
|
$4.94B — | $3.14M — | $0.39 — | $0.4 — | $4.94B — | 13.09 | $0.03 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.48 2.57 USD |
+0.38
|
$28.62B 3.98B USD | $32.36M 4.5M USD | $18.26 2.54 USD | $18.78 2.61 USD | $28.62B 3.98B USD | 33.00 | $0.56 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $8.87 1.23 USD |
-1.88
|
$20.39B 2.84B USD | $25.91M 3.6M USD | $8.82 1.23 USD | $9.19 1.28 USD | $20.39B 2.84B USD | 63.35 | $0.14 0.02 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.5 0.9 USD |
-1.52
|
$18.16B 2.53B USD | $23.7M 3.3M USD | $6.49 0.9 USD | $6.64 0.92 USD | $18.16B 2.53B USD | 9.55 | $0.68 0.09 USD | |
| Gemdale Corporation 600383.SS | $3.4 0.47 USD |
-2.02
|
$15.67B 2.18B USD | $166.35M 23.13M USD | $3.34 0.46 USD | $3.55 0.49 USD | $15.67B 2.18B USD | 113.33 | $0.03 0.004 USD | |
| China Enterprise Company Limited 600675.SS | $2.47 0.34 USD |
-0.8
|
$15.18B 2.11B USD | $22.63M 3.15M USD | $2.46 0.34 USD | $2.52 0.35 USD | $15.18B 2.11B USD | 24.69 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $1.58 0.22 USD |
-10.23
|
$14.98B 2.08B USD | $285.3M 39.67M USD | $1.58 0.22 USD | $1.76 0.24 USD | $14.98B 2.08B USD | 10.53 | $0.15 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $6.72 0.93 USD |
-8.82
|
$14.65B 2.04B USD | $103.01M 14.32M USD | $6.64 0.92 USD | $7.39 1.03 USD | $14.65B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $11.75 1.63 USD |
+0.95
|
$10.93B 1.52B USD | $9.32M 1.3M USD | $11.55 1.61 USD | $12.12 1.69 USD | $10.93B 1.52B USD | 146.87 | $0.08 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.21 1.42 USD |
-0.39
|
$10.44B 1.45B USD | $4.23M 588.03K USD | $10.16 1.41 USD | $10.36 1.44 USD | $10.44B 1.45B USD | 17.01 | $0.6 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.89 — |
+0.11
|
$1.44B — | $229.4K — | $0.89 — | $0.89 — | $1.44B — | 11.09 | $0.08 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.32 1.43 USD |
-2.18
|
$10.04B 1.4B USD | $12.06M 1.68M USD | $10.07 1.4 USD | $10.67 1.48 USD | $10.04B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Greattown Holdings Ltd. 600094.SS | $3.87 0.54 USD |
-7.86
|
$9.06B 1.26B USD | $52.91M 7.36M USD | $3.84 0.53 USD | $4.27 0.59 USD | $9.06B 1.26B USD | 129.00 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.17 — |
-1.16
|
$1.25B — | $172.9K — | $0.17 — | $0.1799 — | $1.25B — | 0 | $0 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.32 0.46 USD |
-1.19
|
$8.5B 1.18B USD | $26.53M 3.69M USD | $3.3 0.46 USD | $3.42 0.48 USD | $8.5B 1.18B USD | 22.13 | $0.15 0.02 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.74 0.52 USD |
-2.35
|
$8.25B 1.15B USD | $51.61M 7.18M USD | $3.72 0.52 USD | $3.87 0.54 USD | $8.25B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.25 0.59 USD |
+0.47
|
$8.01B 1.11B USD | $14.68M 2.04M USD | $4.21 0.59 USD | $4.36 0.61 USD | $8.01B 1.11B USD | 0 | -$0.45 -0.06 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.07 0.98 USD |
-1.67
|
$7.31B 1.02B USD | $8.63M 1.2M USD | $7.01 0.97 USD | $7.2 1 USD | $7.31B 1.02B USD | 30.73 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.74 0.24 USD |
-2.25
|
$6.07B 844.31M USD | $21.12M 2.94M USD | $1.73 0.24 USD | $1.82 0.25 USD | $6.07B 844.31M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.1 0.29 USD |
-2.33
|
$5.55B 771.14M USD | $11.87M 1.65M USD | $2.1 0.29 USD | $2.16 0.3 USD | $5.55B 771.14M USD | 0 | -$2.47 -0.3 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.16 0.58 USD |
0
|
$4.79B 665.93M USD | $6.44M 895.59K USD | $4.14 0.58 USD | $4.24 0.59 USD | $4.79B 665.93M USD | 41.60 | $0.1 0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.44 0.34 USD |
-0.81
|
$4.54B 630.93M USD | $7.67M 1.07M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.54B 630.93M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.33 0.18 USD |
+0.76
|
$4.35B 604.43M USD | $10.35M 1.44M USD | $1.32 0.18 USD | $1.34 0.19 USD | $4.35B 604.43M USD | 0 | $0 0 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.06 0.15 USD |
-0.93
|
$4.19B 582.27M USD | $31.43M 4.37M USD | $1.04 0.14 USD | $1.08 0.15 USD | $4.19B 582.27M USD | 0 | -$2.23 -0.3 USD | |
| Beijing North Star Company Limited 601588.SS | $1.35 0.19 USD |
-1.46
|
$4.06B 564.33M USD | $17.17M 2.39M USD | $1.34 0.19 USD | $1.4 0.19 USD | $4.06B 564.33M USD | 0 | -$0.04 -0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.75 0.24 USD |
-0.57
|
$3.92B 545.38M USD | $13.08M 1.82M USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.92B 545.38M USD | 87.50 | $0.02 0.002 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.29 0.6 USD |
+1.42
|
$3.62B 503.56M USD | $15.3M 2.13M USD | $4.2 0.58 USD | $4.41 0.61 USD | $3.62B 503.56M USD | 17.87 | $0.24 0.03 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.13 0.99 USD |
+0.14
|
$3.32B 461.02M USD | $4.56M 633.76K USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.32B 461.02M USD | 26.40 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.85 0.26 USD |
0
|
$2.97B 413.03M USD | $10.46M 1.45M USD | $1.83 0.25 USD | $1.88 0.26 USD | $2.97B 413.03M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.79 0.25 USD |
0
|
$2.87B 398.79M USD | $10.85M 1.51M USD | $1.78 0.25 USD | $1.82 0.25 USD | $2.87B 398.79M USD | 35.79 | $0.05 0.006 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.16 0.16 USD |
-2.52
|
$2.79B 388.19M USD | $23.67M 3.29M USD | $1.16 0.16 USD | $1.21 0.17 USD | $2.79B 388.19M USD | 0 | -$0.79 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
0
|
$2.76B 384.19M USD | $14.36M 2M USD | $3.64 0.51 USD | $3.81 0.53 USD | $2.76B 384.19M USD | 0 | -$1.6 -0.2 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.74 0.52 USD |
-0.8
|
$2.64B 367.2M USD | $3M 417.34K USD | $3.73 0.52 USD | $3.83 0.53 USD | $2.64B 367.2M USD | 17.80 | $0.21 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.97 0.41 USD |
+0.68
|
$2.63B 365.32M USD | $6.11M 849.05K USD | $2.94 0.41 USD | $3 0.42 USD | $2.63B 365.32M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $3.77 0.52 USD |
-0.53
|
$2.55B 354.86M USD | $4.58M 636.9K USD | $3.74 0.52 USD | $3.87 0.54 USD | $2.55B 354.86M USD | 41.88 | $0.09 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.63 0.37 USD |
0
|
$2.24B 312.1M USD | $11.65M 1.62M USD | $2.62 0.36 USD | $2.71 0.38 USD | $2.24B 312.1M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $1.96 0.27 USD |
-0.51
|
$2.07B 287.61M USD | $5.79M 805.33K USD | $1.95 0.27 USD | $2 0.28 USD | $2.07B 287.61M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.22 0.31 USD |
-2.2
|
$1.88B 261.97M USD | $33.89M 4.71M USD | $2.19 0.3 USD | $2.29 0.32 USD | $1.88B 261.97M USD | 0 | -$0.42 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.19 0.44 USD |
-2.74
|
$1.49B 206.54M USD | $14.23M 1.98M USD | $3.17 0.44 USD | $3.3 0.46 USD | $1.49B 206.54M USD | 0 | -$0.94 -0.1 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.31 0.18 USD |
-2.24
|
$1.48B 206.01M USD | $22.75M 3.16M USD | $1.29 0.18 USD | $1.35 0.19 USD | $1.48B 206.01M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $3.84M 533.6K USD | $1.4 0.19 USD | $1.53 0.21 USD | $211.5M 29.41M USD | 0 | -$0.01 -0.001 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $6.8M 945.88K USD | $0.38 0.05 USD | $0.4199 0.06 USD | $94.18M 13.09M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}