Result Page 2 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadridge Financial BR | $195.13 — |
-0.14
|
$23.06B — | $266.21K — | $192.68 — | $195.36 — | $23.06B — | 33.35 | $5.85 — | |
| CGI GIB | $99.73 — |
-0.14
|
$22.98B — | $131.72K — | $98.63 — | $99.74 — | $22.98B — | 19.51 | $5.11 — | |
| Teradyne TER | $145.06 — |
-1.75
|
$22.65B — | $1.03M — | $144.69 — | $146.51 — | $22.65B — | 55.15 | $2.63 — | |
| Pure Storage PSTG | $67.68 — |
-0.91
|
$22.01B — | $2.56M — | $67.36 — | $68.87 — | $22.01B — | 225.59 | $0.3 — | |
| Seagate Technology STX | $103.86 — |
-0.86
|
$22B — | $1.24M — | $103.01 — | $104.08 — | $22B — | 0 | -$1.3 — | |
| Nokia Oyj NOKBF | $3.75 — |
0
|
$21.95B — | $400 — | $3.75 — | $3.75 — | $21.95B — | 23.43 | $0.16 — | |
| United Microelectronics UMC | $8.73 — |
-1.8
|
$21.87B — | $6.23M — | $8.67 — | $8.78 — | $21.87B — | 12.83 | $0.68 — | |
| TDK Corporation TTDKY | $56.07 — |
+0.7
|
$21.44B — | $200 — | $55.97 — | $56.07 — | $21.44B — | 26.82 | $2.09 — | |
| Lasertec LSRCY | $46.29 — |
-2.67
|
$21.04B — | $3.97K — | $46.03 — | $46.29 — | $21.04B — | 48.72 | $0.95 — | |
| PTC PTC | $173.5 — |
-0.44
|
$20.78B — | $367.73K — | $171.93 — | $174.58 — | $20.78B — | 72.59 | $2.39 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.16 — |
0
|
$20.76B — | $100 — | $6.16 — | $6.16 — | $20.76B — | 0 | -$0.73 — | |
| Nokia NOK | $3.62 — |
-2.43
|
$20.73B — | $11.15M — | $3.57 — | $3.64 — | $20.73B — | 22.62 | $0.16 — | |
| Robinhood Markets HOOD | $22.42 — |
-3.82
|
$20.48B — | $12.61M — | $22.36 — | $23.57 — | $20.48B — | 160.14 | $0.14 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.81 — |
-1.19
|
$20.33B — | $11.88M — | $5.76 — | $5.83 — | $20.33B — | 0 | -$0.72 — | |
| Entegris ENTG | $133.9 — |
-2.5
|
$20.19B — | $975.14K — | $132.83 — | $136.28 — | $20.19B — | 64.06 | $2.09 — | |
| NTT DATA NTDTY | $14.24 — |
-5.82
|
$20.19B — | $100 — | $14.24 — | $14.24 — | $20.19B — | 23.34 | $0.61 — | |
| Tyler TYL | $471.79 — |
-0.57
|
$20.03B — | $160.47K — | $470.41 — | $475.05 — | $20.03B — | 107.46 | $4.39 — | |
| Panasonic PCRFF | $8.28 — |
0
|
$19.51B — | $600 — | $8.28 — | $8.28 — | $19.51B — | 6.84 | $1.21 — | |
| Leidos LDOS | $143.7 — |
-0.05
|
$19.43B — | $707.33K — | $142.09 — | $143.73 — | $19.43B — | 61.41 | $2.34 — | |
| GoDaddy GDDY | $137.53 — |
-0.47
|
$19.38B — | $890.77K — | $136.25 — | $137.71 — | $19.38B — | 11.91 | $11.54 — | |
| Teledyne Technologies Incorporated TDY | $389.6 — |
-1.17
|
$18.48B — | $163.22K — | $389.35 — | $394.71 — | $18.48B — | 21.09 | $18.47 — | |
| VeriSign VRSN | $180.31 — |
+0.34
|
$17.96B — | $454.95K — | $179.46 — | $181.25 — | $17.96B — | 22.23 | $8.11 — | |
| Zoom Video Communications ZM | $57.74 — |
-0.35
|
$17.86B — | $3.01M — | $57.33 — | $58.16 — | $17.86B — | 21.30 | $2.71 — | |
| Check Point Software CHKP | $156.49 — |
-0.68
|
$17.67B — | $482.02K — | $156.38 — | $158.33 — | $17.67B — | 21.79 | $7.18 — | |
| Lenovo LNVGF | $1.42 — |
0
|
$17.06B — | $100 — | $1.42 — | $1.42 — | $17.06B — | 17.75 | $0.08 — | |
| Enphase Energy ENPH | $124.61 — |
-3.94
|
$16.95B — | $3.05M — | $124.31 — | $131.74 — | $16.95B — | 64.23 | $1.94 — | |
| Skyworks SWKS | $104.37 — |
-1.84
|
$16.75B — | $3.28M — | $103.98 — | $105.87 — | $16.75B — | 19.65 | $5.31 — | |
| Lenovo Group Limited LNVGY | $27.22 — |
-1.02
|
$16.65B — | $39.92K — | $27.2 — | $27.35 — | $16.65B — | 16.90 | $1.61 — | |
| MongoDB MDB | $227 — |
+4.04
|
$16.65B — | $1.88M — | $218.68 — | $227.04 — | $16.65B — | 0 | -$2.93 — | |
| Zebra ZBRA | $301.37 — |
-2.44
|
$15.5B — | $211.71K — | $298.68 — | $305.49 — | $15.5B — | 59.55 | $5.06 — | |
| Samsara IOT | $28.07 — |
-1.85
|
$15.46B — | $3.24M — | $28.02 — | $29.21 — | $15.46B — | 0 | -$0.51 — | |
| Nomura Research Institute NRILY | $26.65 — |
+0.53
|
$15.36B — | $4.9K — | $26.63 — | $26.66 — | $15.36B — | 30.63 | $0.87 — | |
| Logitech LOGI | $98.77 — |
-3.33
|
$15.17B — | $466.85K — | $98.5 — | $99.71 — | $15.17B — | 25.52 | $3.87 — | |
| Okta OKTA | $89.76 — |
+1.72
|
$15.1B — | $1.5M — | $87.92 — | $90.47 — | $15.1B — | 0 | -$1.67 — | |
| Bentley Systems, Incorporated BSY | $50.19 — |
-0.5
|
$15.06B — | $1.28M — | $49.85 — | $50.77 — | $15.06B — | 46.47 | $1.08 — | |
| SS&C SSNC | $60.69 — |
-0.07
|
$15.01B — | $1.05M — | $60.18 — | $60.75 — | $15.01B — | 24.08 | $2.52 — | |
| Jabil JBL | $119.48 — |
-1.34
|
$14.41B — | $889.4K — | $118.38 — | $120.12 — | $14.41B — | 10.35 | $11.54 — | |
| Grab GRAB | $3.6 — |
-1.1
|
$14.23B — | $32.06M — | $3.57 — | $3.64 — | $14.23B — | 0 | -$0.08 — | |
| Manhattan Associates MANH | $228.84 — |
-0.13
|
$14.09B — | $152.22K — | $226.62 — | $229.9 — | $14.09B — | 74.54 | $3.07 — | |
| Dynatrace DT | $45.91 — |
-1.42
|
$13.65B — | $1.82M — | $45.63 — | $46.79 — | $13.65B — | 88.28 | $0.52 — | |
| The Sage SGPYY | $54.55 — |
+0.94
|
$13.62B — | $20.27K — | $53.8 — | $54.71 — | $13.62B — | 41.32 | $1.32 — | |
| Akamai AKAM | $89.09 — |
+0.84
|
$13.57B — | $1.23M — | $88.02 — | $89.73 — | $13.57B — | 22.21 | $4.01 — | |
| Trimble TRMB | $54.81 — |
-1.63
|
$13.39B — | $824.02K — | $54.16 — | $55.42 — | $13.39B — | 57.09 | $0.96 — | |
| Nutanix NTNX | $54.01 — |
+1.66
|
$13.32B — | $1.62M — | $53.31 — | $54.32 — | $13.32B — | 0 | -$0.04 — | |
| Toast TOST | $22.72 — |
0
|
$12.61B — | $8.7M — | $21.97 — | $22.76 — | $12.61B — | 0 | -$0.46 — | |
| Flex FLEX | $31.26 — |
-2.37
|
$12.56B — | $2.85M — | $31.13 — | $31.73 — | $12.56B — | 15.78 | $1.98 — | |
| Aspen Technology AZPN | $197.66 — |
-0.97
|
$12.52B — | $147.35K — | $196 — | $200.12 — | $12.52B — | 0 | -$0.43 — | |
| Jack Henry & Associates JKHY | $161.57 — |
+1.9
|
$11.78B — | $524.41K — | $157.92 — | $161.66 — | $11.78B — | 31.13 | $5.19 — | |
| Elastic ESTC | $114.18 — |
+1.47
|
$11.61B — | $849.56K — | $112.06 — | $115 — | $11.61B — | 193.52 | $0.59 — | |
| Juniper Networks JNPR | $35.46 — |
-0.25
|
$11.52B — | $2.79M — | $35.14 — | $35.62 — | $11.52B — | 51.39 | $0.69 — | |
| ZoomInfo ZI | $12.38 — |
+1.98
|
$11.33B — | $4.31M — | $12.03 — | $12.5 — | $11.33B — | 61.89 | $0.2 — | |
| TD SYNNEX SNX | $129.95 — |
+0.02
|
$11.19B — | $395.26K — | $127.85 — | $130.12 — | $11.19B — | 18.91 | $6.87 — | |
| monday.com MNDY | $226.58 — |
-0.68
|
$11.09B — | $360.35K — | $225 — | $228.05 — | $11.09B — | 552.63 | $0.41 — | |
| NICE NICE | $167.9 — |
-0.15
|
$11.06B — | $662.43K — | $166.12 — | $169.62 — | $11.06B — | 30.19 | $5.56 — | |
| Wise WPLCF | $9.08 — |
-4.92
|
$11.04B — | $6.44K — | $9.08 — | $9.1 — | $11.04B — | 21.11 | $0.43 — | |
| Wise WIZEY | $9.25 — |
-6
|
$11.01B — | $4.3K — | $9.22 — | $9.65 — | $11.01B — | 21.51 | $0.43 — | |
| Guidewire Software GWRE | $133.13 — |
+0.11
|
$11B — | $451.68K — | $131.88 — | $133.84 — | $11B — | 0 | -$0.13 — | |
| Coherent COHR | $71.75 — |
+1.17
|
$10.94B — | $2.55M — | $70.01 — | $72.49 — | $10.94B — | 0 | -$2.87 — | |
| CyberArk Software CYBR | $252.33 — |
+0.21
|
$10.89B — | $612.34K — | $248.57 — | $254.72 — | $10.89B — | 0 | -$0.63 — | |
| Onto Innovation ONTO | $219.45 — |
-1.85
|
$10.81B — | $321.22K — | $216.44 — | $222.18 — | $10.81B — | 78.09 | $2.81 — | |
| Qorvo QRVO | $112.38 — |
-0.86
|
$10.75B — | $1.37M — | $111.11 — | $113.57 — | $10.75B — | 0 | -$0.72 — | |
| DocuSign DOCU | $50.84 — |
-0.66
|
$10.41B — | $1.87M — | $50.71 — | $51.28 — | $10.41B — | 97.76 | $0.52 — | |
| EPAM Systems EPAM | $177.58 — |
-0.21
|
$10.3B — | $672.51K — | $175 — | $179.07 — | $10.3B — | 24.32 | $7.3 — | |
| F5 FFIV | $167.58 — |
-0.23
|
$9.82B — | $479.12K — | $166.4 — | $168.4 — | $9.82B — | 20.11 | $8.33 — | |
| Procore PCOR | $63.92 — |
-4.07
|
$9.75B — | $1.77M — | $63.77 — | $65.88 — | $9.75B — | 0 | -$0.97 — | |
| Universal Display OLED | $201.4 — |
-1.29
|
$9.55B — | $321.4K — | $199.64 — | $205.72 — | $9.55B — | 43.87 | $4.59 — | |
| Affirm AFRM | $30.9 — |
-7.57
|
$9.55B — | $8.04M — | $30.53 — | $32.94 — | $9.55B — | 0 | -$2.22 — | |
| CACI CACI | $423.87 — |
-0.38
|
$9.45B — | $83.85K — | $419.27 — | $425.71 — | $9.45B — | 24.51 | $17.29 — | |
| Full Truck Alliance YMM | $9.01 — |
-1.53
|
$9.42B — | $11.61M — | $8.97 — | $9.2 — | $9.42B — | 29.06 | $0.31 — | |
| Wix.com WIX | $163.61 — |
-1.02
|
$9.08B — | $326.98K — | $163.46 — | $165.33 — | $9.08B — | 141.04 | $1.16 — | |
| MKS Instruments MKSI | $133.77 — |
-1.48
|
$8.99B — | $682.83K — | $131.45 — | $134.46 — | $8.99B — | 0 | -$26.67 — | |
| Informatica INFA | $29.66 — |
+0.34
|
$8.89B — | $1.2M — | $28.87 — | $29.71 — | $8.89B — | 2966.00 | $0.01 — | |
| Confluent CFLT | $27.77 — |
-0.29
|
$8.83B — | $2.71M — | $27.46 — | $28 — | $8.83B — | 0 | -$1.25 — | |
| Amdocs DOX | $74.9 — |
-1.2
|
$8.79B — | $906.07K — | $74.41 — | $75.97 — | $8.79B — | 16.79 | $4.46 — | |
| Fabrinet FN | $240.92 — |
-1.75
|
$8.71B — | $365.4K — | $236.07 — | $243.56 — | $8.71B — | 31.95 | $7.54 — | |
| Ubiquiti UI | $143.65 — |
-1.69
|
$8.69B — | $36.17K — | $141.76 — | $144.58 — | $8.69B — | 24.89 | $5.77 — | |
| Amkor Technology AMKR | $34.86 — |
-0.63
|
$8.64B — | $897.26K — | $33.91 — | $34.91 — | $8.64B — | 22.93 | $1.52 — | |
| Duolingo DUOL | $199.14 — |
+0.62
|
$8.59B — | $609.33K — | $197.5 — | $201.6 — | $8.59B — | 203.20 | $0.98 — | |
| AppFolio APPF | $231.52 — |
-1.24
|
$8.49B — | $125.31K — | $228.96 — | $233 — | $8.49B — | 109.72 | $2.11 — | |
| Paycom Software PAYC | $142.78 — |
+1.27
|
$8.3B — | $732.11K — | $140.12 — | $144 — | $8.3B — | 17.41 | $8.2 — | |
| Lattice Semiconductor LSCC | $60.22 — |
-2.75
|
$8.28B — | $1.89M — | $59.72 — | $62.09 — | $8.28B — | 38.60 | $1.56 — | |
| Parsons PSN | $76.31 — |
-0.1
|
$8.11B — | $449.77K — | $75.04 — | $76.58 — | $8.11B — | 423.94 | $0.18 — | |
| The Descartes Systems DSGX | $94.19 — |
-0.78
|
$8.04B — | $159.94K — | $93.79 — | $95.35 — | $8.04B — | 67.27 | $1.4 — | |
| Altair Engineering ALTR | $96.61 — |
-0.34
|
$8.02B — | $672.07K — | $95.6 — | $97.55 — | $8.02B — | 878.27 | $0.11 — | |
| Cognex CGNX | $45.58 — |
-1.49
|
$7.87B — | $1.13M — | $44.64 — | $45.89 — | $7.87B — | 79.96 | $0.57 — | |
| Paylocity Holding PCTY | $139.23 — |
+0.5
|
$7.86B — | $383.54K — | $138.59 — | $141.02 — | $7.86B — | 40.59 | $3.43 — | |
| Open Text OTEX | $28.78 — |
+0.66
|
$7.76B — | $939.57K — | $28.21 — | $28.83 — | $7.76B — | 46.41 | $0.62 — | |
| MACOM Technology MTSI | $104.24 — |
-0.52
|
$7.52B — | $334.24K — | $103.03 — | $104.28 — | $7.52B — | 117.12 | $0.89 — | |
| CCC Intelligent CCCS | $11.61 — |
+0.43
|
$7.22B — | $3.33M — | $11.52 — | $11.68 — | $7.22B — | 0 | -$0.16 — | |
| WEX WEX | $169.47 — |
-1.96
|
$7.1B — | $280.15K — | $168.39 — | $171.94 — | $7.1B — | 27.55 | $6.15 — | |
| GitLab GTLB | $44.51 — |
-1.59
|
$7.07B — | $2.48M — | $44.26 — | $45.28 — | $7.07B — | 0 | -$2.75 — | |
| Nova NVMI | $237.98 — |
+0.28
|
$6.91B — | $100.94K — | $235.21 — | $239.84 — | $6.91B — | 54.96 | $4.33 — | |
| Globant GLOB | $159.31 — |
-1.01
|
$6.87B — | $395.17K — | $157.23 — | $162.1 — | $6.87B — | 41.70 | $3.82 — | |
| Arrow Electronics ARW | $128.84 — |
-2.6
|
$6.86B — | $384.97K — | $128.71 — | $131 — | $6.86B — | 10.08 | $12.77 — | |
| Dropbox DBX | $21.23 — |
+1.48
|
$6.83B — | $4.14M — | $20.81 — | $21.27 — | $6.83B — | 14.15 | $1.5 — | |
| SPS Commerce SPSC | $184.13 — |
+0.2
|
$6.82B — | $133.41K — | $181.18 — | $186.09 — | $6.82B — | 101.17 | $1.82 — | |
| Celestica CLS | $55.71 — |
-1.87
|
$6.77B — | $1.33M — | $54.6 — | $56.58 — | $6.77B — | 20.78 | $2.68 — | |
| HashiCorp HCP | $33.63 — |
-0.06
|
$6.76B — | $9.22M — | $33.58 — | $33.73 — | $6.76B — | 0 | -$0.96 — | |
| Ciena CIEN | $46.7 — |
-3.39
|
$6.71B — | $900.42K — | $46.48 — | $48.04 — | $6.71B — | 44.90 | $1.04 — | |
| UiPath PATH | $11.54 — |
+0.09
|
$6.61B — | $8.91M — | $11.49 — | $11.67 — | $6.61B — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||