Oops




$2.67T
Total marketcap
$64.56B
Total volume
BTC 49.95%   •   ETH 17.07%
Dominance

Result Page 3 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMRON  OMRNY $33.55 —
-2.94
$6.61B — $101.5K — $32.28 — $33.9 — $6.61B — 129.03 $0.26 —
SentinelOne, Inc.  S $20.72 —
-0.86
$6.46B — $5.02M — $20.33 — $21.01 — $6.46B — 0 -$1.15 —
Lyft  LYFT $15.92 —
+1.53
$6.42B — $9.91M — $15.27 — $16.06 — $6.42B — 0 -$0.46 —
Insight Enterprises  NSIT $195.99 —
-4.68
$6.38B — $445.78K — $194.21 — $205.71 — $6.38B — 24.62 $7.96 —
Littelfuse  LFUS $254.66 —
-1.19
$6.31B — $102.89K — $252.84 — $257.62 — $6.31B — 29.13 $8.74 —
Nova  NVMI $215.99 —
-1.42
$6.27B — $130.78K — $215 — $217.88 — $6.27B — 49.88 $4.33 —
Cirrus Logic  CRUS $115.14 —
-1.33
$6.21B — $437.47K — $113.51 — $116.49 — $6.21B — 23.49 $4.9 —
Kyndryl  KD $26.71 —
-1.84
$6.15B — $1.79M — $26.59 — $26.95 — $6.15B — 0 -$1.48 —
Sensata Technologies Holding  ST $40.46 —
-3.07
$6.1B — $1.67M — $40.46 — $41.38 — $6.1B — 0 -$0.09 —
Xinyi Solar  XISHY $13.47 —
+1.68
$6.06B — $17.45K — $13.36 — $13.5 — $6.06B — 11.22 $1.2 —
Trend Micro Incorporated  TMICY $45.11 —
-0.92
$6.02B — $8.12K — $45 — $45.16 — $6.02B — 63.53 $0.71 —
Vontier  VNT $38.79 —
-1.77
$5.99B — $601.86K — $38.63 — $39.23 — $5.99B — 14.00 $2.77 —
Squarespace  SQSP $43.79 —
+0.01
$5.99B — $555.04K — $43.5 — $43.63 — $5.99B — 0 -$0.05 —
Rambus  RMBS $55.04 —
-2.39
$5.93B — $1.01M — $54.94 — $55.98 — $5.93B — 16.78 $3.28 —
Genpact  G $32.96 —
-0.84
$5.93B — $1.05M — $32.81 — $33.28 — $5.93B — 9.47 $3.48 —
Shift4 Payments  FOUR $66.41 —
-0.9
$5.81B — $532.3K — $65.1 — $66.94 — $5.81B — 44.27 $1.5 —
Allegro MicroSystems  ALGM $29.86 —
-3.02
$5.79B — $864.41K — $29.49 — $30.4 — $5.79B — 38.28 $0.78 —
Novanta  NOVT $158.15 —
-2.92
$5.68B — $79.16K — $157.92 — $160.77 — $5.68B — 82.36 $1.92 —
Badger Meter  BMI $190.62 —
-2.76
$5.6B — $183.86K — $190.04 — $193.83 — $5.6B — 54.93 $3.47 —
BILL  BILL $51.02 —
-1.7
$5.42B — $1.37M — $50.41 — $51.37 — $5.42B — 0 -$0.49 —
Smartsheet  SMAR $39.25 —
-0.1
$5.4B — $893.03K — $38.5 — $39.29 — $5.4B — 0 -$0.78 —
Sumco  SUMCF $15.43 —
+2.41
$5.39B — $1.8K — $14.83 — $15.43 — $5.39B — 27.06 $0.57 —
Clearwater Analytics  CWAN $18.93 —
+0.48
$5.27B — $647.43K — $18.53 — $18.93 — $5.27B — 0 -$0.08 —
Seiko Epson Corporation  SEKEY $7.79 —
-0.26
$5.22B — $51.36K — $7.75 — $8.05 — $5.22B — 15.27 $0.51 —
Darktrace  DRKTF $7.45 —
-0.83
$5.22B — $5.5K — $7.45 — $7.55 — $5.22B — 43.82 $0.17 —
Qualys  QLYS $141.05 —
-1.62
$5.21B — $413.73K — $140.34 — $142.79 — $5.21B — 32.80 $4.3 —
ASMPT Limited  ASMVY $37.36 —
-1.42
$5.19B — $2.89K — $37.36 — $37.46 — $5.19B — 70.49 $0.53 —
Vertex  VERX $33.24 —
+1.34
$5.16B — $629.84K — $32.07 — $33.73 — $5.16B — 664.80 $0.05 —
Euronet Worldwide  EEFT $111.13 —
-1.26
$5.1B — $199.32K — $110.64 — $111.84 — $5.1B — 19.63 $5.66 —
Tenable  TENB $42.53 —
-0.98
$5.06B — $673.04K — $42.25 — $43.31 — $5.06B — 0 -$0.58 —
Pegasystems  PEGA $59.42 —
+0.99
$5.05B — $523.79K — $58.14 — $59.97 — $5.05B — 70.73 $0.84 —
Varonis Systems  VRNS $44.82 —
-1.97
$5B — $687.85K — $44.64 — $45.81 — $5B — 0 -$0.94 —
Itron  ITRI $108.25 —
-1.63
$4.97B — $370.04K — $108.01 — $109.55 — $4.97B — 31.01 $3.49 —
ROHM  ROHCY $12.74 —
-2.38
$4.93B — $63.43K — $12.64 — $12.74 — $4.93B — 14.81 $0.86 —
GCL Technology  GCPEF $0.17 —
+0.71
$4.93B — $8K — $0.17 — $0.17 — $4.93B — 17.12 $0.01 —
EchoStar  SATS $18.1 —
-1.95
$4.91B — $1.41M — $17.87 — $18.48 — $4.91B — 0 -$7.62 —
Camtek  CAMT $108.55 —
+0.58
$4.9B — $587.11K — $105.47 — $109.49 — $4.9B — 60.98 $1.78 —
ExlService  EXLS $29.91 —
-1.06
$4.86B — $682.7K — $29.74 — $30.09 — $4.86B — 27.44 $1.09 —
Avnet  AVT $53.38 —
-2.64
$4.82B — $987.26K — $53.12 — $54.15 — $4.82B — 8.60 $6.2 —
Commvault Systems  CVLT $111.15 —
-0.19
$4.82B — $219.84K — $110.28 — $111.48 — $4.82B — 29.64 $3.75 —
Temenos AG  TMSNY $62.97 —
-1.64
$4.59B — $11.08K — $62.83 — $63.54 — $4.59B — 33.67 $1.87 —
Nuvei  NVEI $32.11 —
+0.19
$4.48B — $856.75K — $31.92 — $32.15 — $4.48B — 0 -$0.04 —
Impinj  PI $160.84 —
+1.46
$4.46B — $392.43K — $153.67 — $162.72 — $4.46B — 0 -$0.35 —
Alight, Inc.  ALIT $7.63 —
-3.42
$4.38B — $5.05M — $7.63 — $7.8 — $4.38B — 0 -$0.76 —
FormFactor  FORM $56.52 —
-3.71
$4.36B — $342.89K — $56.42 — $57.63 — $4.36B — 43.14 $1.31 —
StoneCo  STNE $13.87 —
-3.14
$4.29B — $4.68M — $13.83 — $14.15 — $4.29B — 13.73 $1.01 —
ASGN Incorporated  ASGN $93.16 —
-0.37
$4.28B — $236.35K — $92.61 — $94.03 — $4.28B — 21.56 $4.32 —
Power Integrations  POWI $75.08 —
-2.96
$4.26B — $275.19K — $74.74 — $76.03 — $4.26B — 81.60 $0.92 —
AUO  AUOTY $5.54 —
-2.46
$4.26B — $78.46K — $5.49 — $5.6 — $4.26B — 0 -$0.44 —
Workiva  WK $77.52 —
-1.03
$4.25B — $204.8K — $77.31 — $78.77 — $4.25B — 0 -$1.71 —
Braze  BRZE $41.22 —
-0.41
$4.16B — $519.89K — $40.65 — $41.33 — $4.16B — 0 -$1.32 —
Tower Semiconductor  TSEM $37.19 —
-1.74
$4.15B — $215.59K — $37.05 — $37.79 — $4.15B — 8.41 $4.42 —
Freshworks Inc.  FRSH $13.65 —
+2.09
$4.08B — $2.31M — $13.17 — $13.83 — $4.08B — 0 -$0.4 —
Concentrix  CNXC $60.69 —
-2.62
$4.01B — $253.86K — $60.42 — $61.76 — $4.01B — 12.69 $4.78 —
Blackbaud  BLKB $77.49 —
-0.72
$4B — $205.3K — $77.13 — $78.15 — $4B — 189.00 $0.41 —
TravelSky Technology  TSYHF $1.39 —
+0.43
$3.96B — $4.84K — $1.39 — $1.39 — $3.96B — 19.88 $0.07 —
Box  BOX $27.2 —
+8.63
$3.94B — $5.99M — $25.44 — $27.42 — $3.94B — 40.59 $0.67 —
TravelSky Technology Limited  TSYHY $13.44 —
-0.4
$3.94B — $6.51K — $13.2 — $13.44 — $3.94B — 20.05 $0.67 —
Silicon Laboratories  SLAB $122.02 —
-4.38
$3.9B — $287.9K — $121.43 — $124.91 — $3.9B — 0 -$3.31 —
Belden  BDC $94.31 —
-2.56
$3.84B — $258.67K — $94.24 — $96.52 — $3.84B — 18.45 $5.11 —
IPG Photonics  IPGP $83.55 —
-0.23
$3.81B — $198K — $82.55 — $84.02 — $3.81B — 21.47 $3.89 —
Aurora Innovation  AUR $2.44 —
+0.41
$3.79B — $11.96M — $2.35 — $2.51 — $3.79B — 0 -$0.54 —
Sharp Corporation  SHCAY $1.41 —
-1.67
$3.76B — $15.35K — $1.38 — $1.43 — $3.76B — 0 -$0.37 —
Clarivate  CLVT $5.63 —
-4.74
$3.76B — $4.08M — $5.59 — $5.83 — $3.76B — 0 -$1.65 —
Q2  QTWO $62.51 —
+0.27
$3.76B — $451.12K — $61.48 — $62.64 — $3.76B — 0 -$1.34 —
Zeta Global  ZETA $17.13 —
+0.76
$3.75B — $1.79M — $16.74 — $17.21 — $3.75B — 0 -$1.05 —
Envestnet  ENV $67.97 —
-0.7
$3.75B — $215.57K — $67.2 — $68.39 — $3.75B — 0 -$3.57 —
PagSeguro Digital  PAGS $11.64 —
-3.56
$3.71B — $3.47M — $11.59 — $11.88 — $3.71B — 10.98 $1.06 —
JFrog  FROG $34.22 —
+5.03
$3.71B — $1.93M — $32.03 — $34.56 — $3.71B — 0 -$0.46 —
Sanmina  SANM $66.85 —
-1.12
$3.71B — $270.04K — $66.51 — $67.7 — $3.71B — 15.84 $4.22 —
AAC Technologies Holdings Inc.  AACAY $3.01 —
-4.2
$3.69B — $21.48K — $2.97 — $3.08 — $3.69B — 37.62 $0.08 —
Axcelis  ACLS $112.89 —
-2.12
$3.67B — $369.55K — $112.79 — $115.38 — $3.67B — 14.89 $7.58 —
LG Display  LPL $3.52 —
-4.35
$3.67B — $539.05K — $3.46 — $3.68 — $3.67B — 0 -$2.27 —
ACI Worldwide  ACIW $34.76 —
0
$3.67B — $502.19K — $33.96 — $35.03 — $3.67B — 25.74 $1.35 —
Synaptics Incorporated  SYNA $91.16 —
-2.69
$3.6B — $208.37K — $91.05 — $92.44 — $3.6B — 0 -$2.7 —
Five9  FIVN $47.78 —
-2.09
$3.53B — $786.46K — $47.63 — $48.36 — $3.53B — 0 -$0.85 —
PowerSchool  PWSC $21.2 —
-0.09
$3.52B — $971.42K — $20.89 — $21.29 — $3.52B — 0 -$0.24 —
nCino  NCNO $30.15 —
-1.18
$3.45B — $1.59M — $29.75 — $30.23 — $3.45B — 0 -$0.38 —
Alarm.com  ALRM $66.36 —
-1.16
$3.33B — $3.57M — $66.16 — $67.48 — $3.33B — 39.26 $1.69 —
DigitalOcean  DOCN $36.5 —
-2.22
$3.32B — $1.49M — $35.5 — $37.1 — $3.32B — 70.19 $0.52 —
Diodes Incorporated  DIOD $71.75 —
-2.8
$3.31B — $196.09K — $71.28 — $73.21 — $3.31B — 19.55 $3.67 —
Credo Technology Group Holding  CRDO $20.22 —
-2.46
$3.3B — $4.25M — $20.09 — $20.88 — $3.3B — 0 -$0.23 —
DoubleVerify  DV $19.04 —
-0.05
$3.27B — $2.44M — $18.63 — $19.1 — $3.27B — 50.10 $0.38 —
Wolfspeed  WOLF $25.68 —
-4.68
$3.23B — $2.39M — $25.39 — $26.41 — $3.23B — 0 -$4.47 —
Sprinklr  CXM $11.88 —
-0.5
$3.21B — $1.11M — $11.78 — $12.02 — $3.21B — 66.00 $0.18 —
Vishay Intertechnology  VSH $23.38 —
-1.85
$3.21B — $674.1K — $23.31 — $23.59 — $3.21B — 13.43 $1.74 —
Instructure Holdings, Inc.  INST $21.85 —
-1.84
$3.19B — $332.66K — $21.56 — $22.01 — $3.19B — 0 -$0.31 —
RingCentral  RNG $34.53 —
-0.72
$3.18B — $687.98K — $34.14 — $34.77 — $3.18B — 0 -$1.48 —
Asana  ASAN $13.81 —
-1.36
$3.15B — $1.68M — $13.64 — $13.91 — $3.15B — 0 -$1.17 —
Teradata  TDC $31.67 —
-0.28
$3.07B — $754.02K — $31.53 — $31.93 — $3.07B — 75.61 $0.42 —
Sportradar Group AG  SRAD $10.17 —
-0.49
$3.03B — $770.66K — $9.94 — $10.19 — $3.03B — 101.70 $0.1 —
BlackLine  BL $48.86 —
+0.29
$3.02B — $1.37M — $48 — $49.69 — $3.02B — 41.40 $1.18 —
Plexus  PLXS $110.15 —
-2.23
$3.02B — $79.64K — $109.77 — $111.44 — $3.02B — 30.34 $3.63 —
Sunrun  RUN $13.37 —
-0.96
$2.96B — $7.73M — $12.63 — $13.49 — $2.96B — 0 -$6.69 —
Lumentum  LITE $43.43 —
-3.23
$2.94B — $857.45K — $43.38 — $44.27 — $2.94B — 0 -$5.26 —
C3.ai  AI $23.92 —
-0.75
$2.92B — $6.62M — $23.46 — $24.55 — $2.92B — 0 -$2.33 —
SiTime  SITM $125.66 —
-2.93
$2.87B — $138.78K — $124.73 — $128.79 — $2.87B — 0 -$4.13 —
Cielo S.A.  CIOXY $1.01 —
-1.95
$2.84B — $3.32K — $1.01 — $1.02 — $2.84B — 6.73 $0.15 —
Alkami Technology  ALKT $28.65 —
+1.96
$2.79B — $472.74K — $27.98 — $29.17 — $2.79B — 0 -$0.61 —
ESCO  ESE $107.94 —
-0.2
$2.78B — $106.64K — $106.22 — $108.47 — $2.78B — 28.33 $3.81 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here