Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $87.7 2.75 USD |
+1.15
|
$29.42B 923.9M USD | $2.21M 69.52K USD | $87 2.73 USD | $88.55 2.78 USD | $29.42B 923.9M USD | 20.30 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $56.5 1.77 USD |
+4.63
|
$27.91B 876.53M USD | $19.02M 597.31K USD | $54 1.7 USD | $56.7 1.78 USD | $27.91B 876.53M USD | 30.87 | $1.83 0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.99 0.5 USD |
-2.2
|
$12.89B 404.68M USD | $4.6M 144.41K USD | $15.72 0.49 USD | $16.55 0.52 USD | $12.89B 404.68M USD | 23.51 | $0.68 0.02 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $139.7 4.39 USD |
+4.25
|
$9.7B 304.5M USD | $1.03M 32.46K USD | $132.2 4.15 USD | $139.7 4.39 USD | $9.7B 304.5M USD | 119.40 | $1.17 0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $89.2 2.8 USD |
+1.19
|
$8.61B 270.38M USD | $499.02K 15.67K USD | $86.5 2.72 USD | $89.35 2.81 USD | $8.61B 270.38M USD | 44.82 | $1.99 0.06 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $40.16 1.26 USD |
+6.47
|
$6.83B 214.4M USD | $4.69M 147.29K USD | $38.08 1.2 USD | $40.38 1.27 USD | $6.83B 214.4M USD | 15.44 | $2.6 0.08 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.65 0.27 USD |
-2.15
|
$6.49B 203.74M USD | $7.88M 247.43K USD | $8.58 0.27 USD | $8.95 0.28 USD | $6.49B 203.74M USD | 12.72 | $0.68 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.89 0.5 USD |
+1.6
|
$6.25B 196.37M USD | $1.51M 47.43K USD | $15.65 0.49 USD | $16.13 0.51 USD | $6.25B 196.37M USD | 35.31 | $0.45 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.7 0.18 USD |
0
|
$5.84B 183.48M USD | $7.66M 240.44K USD | $5.62 0.18 USD | $5.8 0.18 USD | $5.84B 183.48M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $482.75 15.16 USD |
+6.27
|
$5.31B 166.77M USD | $393.25K 12.35K USD | $461 14.48 USD | $497.25 15.62 USD | $5.31B 166.77M USD | 1787.96 | $0.27 0.008 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $72.7 2.28 USD |
+0.69
|
$4.72B 148.09M USD | $312.95K 9.83K USD | $71.65 2.25 USD | $73.9 2.32 USD | $4.72B 148.09M USD | 47.20 | $1.54 0.05 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.56 1.31 USD |
+0.97
|
$4.16B 130.52M USD | $441.94K 13.88K USD | $41.2 1.29 USD | $41.78 1.31 USD | $4.16B 130.52M USD | 26.64 | $1.56 0.05 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $102.1 3.21 USD |
-2.39
|
$3.95B 124.09M USD | $468.71K 14.72K USD | $101.7 3.19 USD | $106.6 3.35 USD | $3.95B 124.09M USD | 0 | -$3.17 -0.09 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $28.52 0.9 USD |
+3.18
|
$3.34B 104.79M USD | $1.58M 49.76K USD | $27.5 0.86 USD | $28.86 0.91 USD | $3.34B 104.79M USD | 150.10 | $0.19 0.005 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $66.1 2.08 USD |
-1.12
|
$3.3B 103.78M USD | $232.45K 7.3K USD | $65.15 2.05 USD | $68 2.14 USD | $3.3B 103.78M USD | 11.67 | $5.66 0.18 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $138 4.33 USD |
+6.56
|
$2.81B 88.35M USD | $1.86M 58.42K USD | $127.5 4 USD | $139 4.37 USD | $2.81B 88.35M USD | 31.15 | $4.43 0.14 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $16.73 0.53 USD |
+1.95
|
$2.26B 70.93M USD | $1.18M 36.94K USD | $16.24 0.51 USD | $16.78 0.53 USD | $2.26B 70.93M USD | 0 | $0 0 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $0 2.04 USD |
0
|
$2.09B 65.75M USD | $1.36M 42.69K USD | $61.6 1.93 USD | $65.5 2.06 USD | $2.09B 65.75M USD | 36.01 | $1.81 0.06 USD | |
| Kron Teknoloji A.S. KRONT.IS | $22.7 0.71 USD |
+1.79
|
$1.99B 62.49M USD | $1.4M 43.98K USD | $22 0.69 USD | $22.92 0.72 USD | $1.99B 62.49M USD | 41.27 | $0.55 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $39.5 1.24 USD |
+3.4
|
$1.18B 37.02M USD | $126.33K 3.97K USD | $37.88 1.19 USD | $39.58 1.24 USD | $1.18B 37.02M USD | 0 | -$4.58 -0.1 USD | |
| Smartiks Yazilim A.S. SMART.IS | $36.32 1.14 USD |
+3.06
|
$1.16B 36.34M USD | $1.62M 50.74K USD | $34.36 1.08 USD | $36.7 1.15 USD | $1.16B 36.34M USD | 24.70 | $1.47 0.05 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $40.88 1.28 USD |
+0.94
|
$940.24M 29.53M USD | $517.66K 16.26K USD | $39.5 1.24 USD | $41.36 1.3 USD | $940.24M 29.53M USD | 0 | -$3.45 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}