Country: United States Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NasdaqGM (71)
Technology (71)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $95.62 — |
-1.89
|
$46.77B — | $2.49M — | $94.87 — | $98 — | $46.77B — | 239.05 | $0.4 — | |
| Enphase Energy ENPH | $129.72 — |
-3.57
|
$17.65B — | $2.67M — | $128.74 — | $134.99 — | $17.65B — | 66.52 | $1.95 — | |
| MongoDB MDB | $218.18 — |
-4.83
|
$16B — | $1.76M — | $217.95 — | $230.76 — | $16B — | 0 | -$2.81 — | |
| AppFolio APPF | $234.42 — |
-2.35
|
$8.49B — | $170.47K — | $234.29 — | $241.57 — | $8.49B — | 111.09 | $2.11 — | |
| Vertex VERX | $35.32 — |
+0.74
|
$5.48B — | $694.66K — | $34.92 — | $35.76 — | $5.48B — | 706.39 | $0.05 — | |
| Camtek CAMT | $117.01 — |
+1.31
|
$5.28B — | $397.72K — | $115.22 — | $118.23 — | $5.28B — | 65.73 | $1.78 — | |
| Five9 FIVN | $42.01 — |
-4.02
|
$3.1B — | $1.61M — | $41.3 — | $44.14 — | $3.1B — | 0 | -$0.85 — | |
| SiTime SITM | $126.84 — |
-1.89
|
$2.9B — | $216.31K — | $123 — | $129.93 — | $2.9B — | 0 | -$4.12 — | |
| Rapid7 RPD | $37.72 — |
-1.87
|
$2.35B — | $1.08M — | $37.26 — | $38.62 — | $2.35B — | 0 | -$2 — | |
| Appian APPN | $28.67 — |
-2.08
|
$2.07B — | $510.31K — | $28.21 — | $29.37 — | $2.07B — | 0 | -$1.46 — | |
| Payoneer Global PAYO | $5.53 — |
-2.98
|
$2.07B — | $1.82M — | $5.49 — | $5.69 — | $2.07B — | 18.43 | $0.3 — | |
| Array ARRY | $12.98 — |
-1.14
|
$1.97B — | $5.05M — | $12.65 — | $13.73 — | $1.97B — | 34.15 | $0.38 — | |
| GDS GDS | $9.14 — |
+1.9
|
$1.78B — | $532.24K — | $8.97 — | $9.16 — | $1.78B — | 0 | -$3.23 — | |
| ACM Research ACMR | $25.45 — |
+3.62
|
$1.58B — | $1.76M — | $24.74 — | $26.85 — | $1.58B — | 19.42 | $1.31 — | |
| Everbridge EVBG | $34.73 — |
+0.03
|
$1.45B — | $369.54K — | $34.73 — | $34.76 — | $1.45B — | 0 | -$1.44 — | |
| Matterport MTTR | $3.97 — |
-2.46
|
$1.25B — | $1.66M — | $3.96 — | $4.12 — | $1.25B — | 0 | -$0.6 — | |
| Shoals SHLS | $6.79 — |
-3.96
|
$1.16B — | $10.54M — | $6.76 — | $7.08 — | $1.16B — | 39.94 | $0.17 — | |
| PubMatic PUBM | $21.55 — |
-0.51
|
$1.08B — | $200.94K — | $21.43 — | $21.98 — | $1.08B — | 97.95 | $0.22 — | |
| Navitas Semiconductor NVTS | $4.64 — |
-4.33
|
$849.59M — | $2.52M — | $4.52 — | $4.9 — | $849.59M — | 0 | -$0.49 — | |
| BigCommerce BIGC | $7.95 — |
-2.57
|
$614.33M — | $393.47K — | $7.84 — | $8.17 — | $614.33M — | 0 | -$0.64 — | |
| Clearfield CLFD | $40.1 — |
-1.52
|
$570.76M — | $65.38K — | $39.92 — | $40.92 — | $570.76M — | 0 | -$0.26 — | |
| PowerFleet PWFL | $4.56 — |
-1.72
|
$489.52M — | $339.5K — | $4.5 — | $4.68 — | $489.52M — | 0 | -$0.49 — | |
| Innodata INOD | $15.64 — |
-3.75
|
$449.7M — | $479.34K — | $15.42 — | $16.76 — | $449.7M — | 195.50 | $0.08 — | |
| Dave DAVE | $36.17 — |
-4.87
|
$446.22M — | $134.79K — | $35.7 — | $38.79 — | $446.22M — | 0 | -$0.28 — | |
| Applied Optoelectronics AAOI | $10.09 — |
-3.35
|
$392.58M — | $1.17M — | $9.97 — | $10.74 — | $392.58M — | 0 | -$1.79 — | |
| Turtle Beach HEAR | $15.76 — |
-0.1
|
$339.2M — | $162.28K — | $15.6 — | $16.22 — | $339.2M — | 0 | -$0.62 — | |
| Arteris AIP | $8.13 — |
-2.05
|
$312.84M — | $78.28K — | $8.08 — | $8.49 — | $312.84M — | 0 | -$1.02 — | |
| Nukkleus NUKK | $0.8399 — |
+2.59
|
$308.87M — | $134.38K — | $0.8 — | $0.8599 — | $308.87M — | 0 | -$0.02 — | |
| Telos TLS | $4.28 — |
+4.9
|
$307.12M — | $243.61K — | $4.2 — | $4.44 — | $307.12M — | 0 | -$0.44 — | |
| Canaan CAN | $1.03 — |
-1.9
|
$294.68M — | $4M — | $1.01 — | $1.09 — | $294.68M — | 0 | -$2.06 — | |
| IBEX IBEX | $16.04 — |
-1.35
|
$276.12M — | $31.4K — | $15.7 — | $16.34 — | $276.12M — | 10.55 | $1.52 — | |
| Rimini Street RMNI | $2.9 — |
-1.02
|
$262.19M — | $108.35K — | $2.81 — | $2.94 — | $262.19M — | 12.08 | $0.24 — | |
| Backblaze BLZE | $6.1 — |
-2.56
|
$252.97M — | $206.01K — | $6.06 — | $6.3 — | $252.97M — | 0 | -$1.43 — | |
| Domo DOMO | $6.59 — |
-1.2
|
$251.57M — | $247.42K — | $6.54 — | $6.72 — | $251.57M — | 0 | -$2.1 — | |
| MicroVision MVIS | $1 — |
-2.91
|
$206.66M — | $1.8M — | $1 — | $1.05 — | $206.66M — | 0 | -$0.47 — | |
| Information Services Group, Inc. III | $3.17 — |
-1.86
|
$154.27M — | $58.54K — | $3.15 — | $3.22 — | $154.27M — | 0 | -$0.02 — | |
| CSP CSPI | $14.48 — |
+0.98
|
$141.24M — | $20.09K — | $14.16 — | $14.61 — | $141.24M — | 25.85 | $0.56 — | |
| Everspin MRAM | $6.28 — |
-1.1
|
$135.15M — | $137.11K — | $6.26 — | $6.4 — | $135.15M — | 16.97 | $0.37 — | |
| AstroNova ALOT | $16.7 — |
+1.21
|
$125.48M — | $18.74K — | $16.15 — | $16.85 — | $125.48M — | 24.92 | $0.67 — | |
| Veritone VERI | $2.46 — |
-8.4
|
$92.65M — | $418.17K — | $2.4 — | $2.59 — | $92.65M — | 0 | -$1.63 — | |
| Frequency Electronics FEIM | $9.39 — |
-0.53
|
$89.09M — | $6.42K — | $9.17 — | $9.59 — | $89.09M — | 26.82 | $0.35 — | |
| Cambium Networks CMBM | $2.98 — |
-5.4
|
$83.13M — | $48.76K — | $2.98 — | $3.17 — | $83.13M — | 0 | -$3.92 — | |
| Upland Software UPLD | $2.63 — |
+6.05
|
$72.57M — | $202.16K — | $2.57 — | $2.7 — | $72.57M — | 0 | -$4.76 — | |
| Intellicheck IDN | $3.67 — |
-7.32
|
$71.45M — | $153.16K — | $3.63 — | $4.07 — | $71.45M — | 0 | -$0.05 — | |
| Katapult KPLT | $16.01 — |
-5.71
|
$65.73M — | $19.22K — | $16.01 — | $16.93 — | $65.73M — | 0 | -$6.45 — | |
| Pixelworks PXLW | $1.02 — |
-0.49
|
$58.67M — | $232.27K — | $1 — | $1.03 — | $58.67M — | 0 | -$0.39 — | |
| MarketWise MKTW | $1.29 — |
+4.88
|
$55.69M — | $104.73K — | $1.21 — | $1.35 — | $55.69M — | 32.25 | $0.04 — | |
| Quantum QMCO | $0.53 — |
+4.98
|
$50.7M — | $248.69K — | $0.5 — | $0.56 — | $50.7M — | 0 | -$0.4 — | |
| Key Tronic KTCC | $4.15 — |
+1.72
|
$44.66M — | $8.37K — | $4.07 — | $4.15 — | $44.66M — | 207.50 | $0.02 — | |
| Usio USIO | $1.66 — |
+1.22
|
$43.88M — | $31.76K — | $1.63 — | $1.7 — | $43.88M — | 0 | -$0.03 — | |
| Aware AWRE | $1.82 — |
-1.62
|
$38.38M — | $9.65K — | $1.81 — | $1.84 — | $38.38M — | 0 | -$0.33 — | |
| MIND C.T.I MNDO | $1.88 — |
+1.08
|
$38.13M — | $11.82K — | $1.87 — | $1.89 — | $38.13M — | 7.51 | $0.25 — | |
| Deswell Industries DSWL | $2.34 — |
-3.91
|
$37.21M — | $4.96K — | $2.31 — | $2.4 — | $37.21M — | 5.98 | $0.39 — | |
| TransAct Technologies Incorporated TACT | $3.69 — |
-2.38
|
$36.88M — | $2.93K — | $3.65 — | $3.78 — | $36.88M — | 61.50 | $0.06 — | |
| 9F JFU | $2.23 — |
-2.19
|
$27.41M — | $6.32K — | $2.23 — | $2.56 — | $27.41M — | 0 | -$1.69 — | |
| CLPS Incorporation CLPS | $0.9399 — |
+3.31
|
$24.08M — | $25.3K — | $0.89 — | $0.9699 — | $24.08M — | 0 | -$0.1 — | |
| WISeKey International Holding AG WKEY | $2.26 — |
+2.73
|
$21.88M — | $53.18K — | $2.18 — | $2.29 — | $21.88M — | 0 | -$2.5 — | |
| Focus Universal FCUV | $0.25 — |
+3.42
|
$15.88M — | $28.85K — | $0.25 — | $0.26 — | $15.88M — | 0 | -$0.08 — | |
| Spectaire SPEC | $0.4899 — |
+4.76
|
$9.11M — | $467.67K — | $0.44 — | $0.54 — | $9.11M — | 0 | $0 — | |
| Quhuo QH | $0.53 — |
+3.47
|
$5.44M — | $180.98K — | $0.51 — | $0.55 — | $5.44M — | 6.59 | $0.08 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Optical Cable OCC | $2.78 — |
+0.72
|
$21.94M — | $293 — | $2.78 — | $2.78 — | $21.94M — | 0 | -$0.54 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}