Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $922 29.3 USD |
+0.33
|
$23.91T 759.81B USD | $39.56M 1.26M USD | $905 28.76 USD | $922 29.3 USD | $23.91T 759.81B USD | 27.48 | $33.54 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $198 6.29 USD |
+3.13
|
$2.74T 87.21B USD | $124.52M 3.96M USD | $191 6.07 USD | $198.5 6.31 USD | $2.74T 87.21B USD | 18.45 | $10.73 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,395 44.33 USD |
+0.72
|
$2.22T 70.55B USD | $6.1M 193.69K USD | $1,365 43.37 USD | $1,395 44.33 USD | $2.22T 70.55B USD | 24.26 | $57.48 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $290.5 9.23 USD |
+2.29
|
$1.12T 35.58B USD | $34.41M 1.09M USD | $282 8.96 USD | $292 9.28 USD | $1.12T 35.58B USD | 24.82 | $11.7 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $353.5 11.23 USD |
0
|
$918.23B 29.18B USD | $9.85M 313.08K USD | $350 11.12 USD | $357.5 11.36 USD | $918.23B 29.18B USD | 28.57 | $12.37 0.39 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $166 5.27 USD |
+1.22
|
$717.06B 22.78B USD | $6.49M 206.11K USD | $163 5.18 USD | $166 5.27 USD | $717.06B 22.78B USD | 20.69 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.3 1.79 USD |
-0.18
|
$705.36B 22.41B USD | $49.3M 1.57M USD | $56.1 1.78 USD | $57 1.81 USD | $705.36B 22.41B USD | 12.88 | $4.37 0.14 USD | |
| Wiwynn Corporation 6669.TW | $2,765 87.86 USD |
+1.84
|
$483.44B 15.36B USD | $1.02M 32.51K USD | $2,705 85.95 USD | $2,765 87.86 USD | $483.44B 15.36B USD | 35.98 | $76.83 2.44 USD | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+0.99
|
$373.63B 11.87B USD | $2.4M 76.19K USD | $608 19.32 USD | $615 19.54 USD | $373.63B 11.87B USD | 15.95 | $38.49 1.22 USD | |
| ASUSTeK Computer Inc. 2357.TW | $493.5 15.68 USD |
+1.33
|
$366.55B 11.65B USD | $3.92M 124.44K USD | $490 15.57 USD | $496 15.76 USD | $366.55B 11.65B USD | 15.96 | $30.92 0.98 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,520 80.07 USD |
+5.88
|
$336.34B 10.69B USD | $2.23M 70.99K USD | $2,380 75.63 USD | $2,520 80.07 USD | $336.34B 10.69B USD | 16.39 | $153.75 4.89 USD | |
| Wistron Corporation 3231.TW | $108.5 3.45 USD |
0
|
$311.48B 9.9B USD | $35.32M 1.12M USD | $107 3.4 USD | $109.5 3.48 USD | $311.48B 9.9B USD | 21.10 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $361.5 11.49 USD |
+0.98
|
$311.05B 9.88B USD | $848.72K 26.97K USD | $358 11.38 USD | $364 11.57 USD | $311.05B 9.88B USD | 31.76 | $11.38 0.36 USD | |
| Accton Technology Corporation 2345.TW | $556 17.67 USD |
+2.39
|
$310.37B 9.86B USD | $6.31M 200.51K USD | $546 17.35 USD | $581 18.46 USD | $310.37B 9.86B USD | 34.23 | $16.24 0.52 USD | |
| Pegatron Corporation 4938.TW | $115.5 3.67 USD |
-0.86
|
$307.69B 9.78B USD | $9.85M 313.07K USD | $115 3.65 USD | $117.5 3.73 USD | $307.69B 9.78B USD | 19.44 | $5.94 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $569 18.08 USD |
-0.7
|
$291.82B 9.27B USD | $3.09M 98.22K USD | $564 17.92 USD | $580 18.43 USD | $291.82B 9.27B USD | 28.12 | $20.23 0.64 USD | |
| Yageo Corporation 2327.TW | $696 22.12 USD |
+2.65
|
$291.75B 9.27B USD | $4.13M 131.21K USD | $681 21.64 USD | $700 22.24 USD | $291.75B 9.27B USD | 16.63 | $41.83 1.33 USD | |
| E Ink Holdings Inc. 8069.TWO | $250 7.94 USD |
+1.42
|
$286.11B 9.09B USD | $6.45M 205.08K USD | $243.5 7.74 USD | $250.5 7.96 USD | $286.11B 9.09B USD | 39.00 | $6.41 0.2 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $739 23.48 USD |
+3.79
|
$283.27B 9B USD | $17.35M 551.25K USD | $707 22.47 USD | $744 23.64 USD | $283.27B 9B USD | 49.66 | $14.88 0.47 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
-0.82
|
$278.1B 8.84B USD | $10.64M 338.09K USD | $182 5.78 USD | $185.5 5.89 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $534 16.97 USD |
-1.66
|
$258.65B 8.22B USD | $2.65M 84.31K USD | $528 16.78 USD | $542 17.22 USD | $258.65B 8.22B USD | 12.95 | $41.21 1.31 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
+0.47
|
$247.31B 7.86B USD | $11.36M 361.03K USD | $106 3.37 USD | $108.5 3.45 USD | $247.31B 7.86B USD | 17.06 | $6.3 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.37
|
$210.56B 6.69B USD | $2.47M 78.58K USD | $2,650 84.2 USD | $2,715 86.27 USD | $210.56B 6.69B USD | 52.43 | $50.73 1.61 USD | |
| Global Unichip Corp. 3443.TW | $1,565 49.73 USD |
+0.97
|
$209.73B 6.66B USD | $2.48M 78.7K USD | $1,520 48.3 USD | $1,580 50.2 USD | $209.73B 6.66B USD | 65.12 | $24.03 0.76 USD | |
| Silergy Corp. 6415.TW | $526 16.71 USD |
+4.99
|
$205.95B 6.54B USD | $3.78M 120.15K USD | $501 15.92 USD | $527 16.75 USD | $205.95B 6.54B USD | 339.35 | $1.55 0.05 USD | |
| Nanya Technology Corporation 2408.TW | $66.2 2.1 USD |
+0.3
|
$205.1B 6.52B USD | $9.19M 292.04K USD | $65.7 2.09 USD | $66.7 2.12 USD | $205.1B 6.52B USD | 0 | -$2.25 -0.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,705 85.95 USD |
+0.56
|
$201.93B 6.42B USD | $596.83K 18.96K USD | $2,620 83.25 USD | $2,745 87.22 USD | $201.93B 6.42B USD | 127.29 | $21.25 0.68 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $315 10.01 USD |
-0.32
|
$200.24B 6.36B USD | $6.97M 221.51K USD | $309.5 9.83 USD | $318 10.1 USD | $200.24B 6.36B USD | 35.23 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $55.4 1.76 USD |
-0.54
|
$198.75B 6.32B USD | $24.47M 777.42K USD | $55 1.75 USD | $56.1 1.78 USD | $198.75B 6.32B USD | 31.47 | $1.76 0.06 USD | |
| Lotes Co., Ltd 3533.TW | $1,750 55.61 USD |
+9.38
|
$194.83B 6.19B USD | $1.92M 61.03K USD | $1,630 51.79 USD | $1,755 55.77 USD | $194.83B 6.19B USD | 33.55 | $52.16 1.66 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $110 3.5 USD |
-3.93
|
$180.29B 5.73B USD | $23.46M 745.3K USD | $109 3.46 USD | $115 3.65 USD | $180.29B 5.73B USD | 25.05 | $4.39 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,740 150.61 USD |
+1.39
|
$179.27B 5.7B USD | $429.15K 13.64K USD | $4,610 146.48 USD | $4,755 151.09 USD | $179.27B 5.7B USD | 149.10 | $31.79 1.01 USD | |
| Elite Material Co., Ltd. 2383.TW | $462 14.68 USD |
+2.33
|
$159.06B 5.05B USD | $6.26M 198.86K USD | $447.5 14.22 USD | $463 14.71 USD | $159.06B 5.05B USD | 33.21 | $13.91 0.44 USD | |
| Compal Electronics, Inc. 2324.TW | $35.75 1.14 USD |
-0.28
|
$155.77B 4.95B USD | $14.93M 474.36K USD | $35.6 1.13 USD | $36.1 1.15 USD | $155.77B 4.95B USD | 19.22 | $1.86 0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $2,210 70.22 USD |
+8.07
|
$153.29B 4.87B USD | $2M 63.41K USD | $2,045 64.98 USD | $2,245 71.34 USD | $153.29B 4.87B USD | 56.57 | $39.06 1.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,080 34.32 USD |
+2.86
|
$151.93B 4.83B USD | $701.74K 22.3K USD | $1,035 32.89 USD | $1,095 34.79 USD | $151.93B 4.83B USD | 60.50 | $17.85 0.57 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $179.5 5.7 USD |
-1.91
|
$151.65B 4.82B USD | $5.62M 178.67K USD | $178.5 5.67 USD | $183 5.81 USD | $151.65B 4.82B USD | 20.14 | $8.91 0.28 USD | |
| Acer Incorporated 2353.TW | $49.8 1.58 USD |
-0.6
|
$149.71B 4.76B USD | $30.18M 959K USD | $49.5 1.57 USD | $50.5 1.6 USD | $149.71B 4.76B USD | 26.63 | $1.87 0.06 USD | |
| WPG Holdings Limited 3702.TW | $86.2 2.74 USD |
+0.12
|
$144.73B 4.6B USD | $2.35M 74.8K USD | $85.5 2.72 USD | $86.4 2.75 USD | $144.73B 4.6B USD | 16.14 | $5.34 0.17 USD | |
| Powertech Technology Inc. 6239.TW | $190.5 6.05 USD |
+0.53
|
$142.37B 4.52B USD | $2.74M 87.15K USD | $187 5.94 USD | $191 6.07 USD | $142.37B 4.52B USD | 16.63 | $11.45 0.36 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $192.5 6.12 USD |
+1.58
|
$140.74B 4.47B USD | $3.61M 114.86K USD | $188.5 5.99 USD | $194 6.16 USD | $140.74B 4.47B USD | 18.14 | $10.61 0.34 USD | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
+1.95
|
$140.32B 4.46B USD | $46.41M 1.47M USD | $17.8 0.57 USD | $18.3 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| Synnex Technology International Corporation 2347.TW | $82.8 2.63 USD |
-0.72
|
$138.11B 4.39B USD | $2.28M 72.36K USD | $82.7 2.63 USD | $83.4 2.65 USD | $138.11B 4.39B USD | 17.80 | $4.65 0.15 USD | |
| Phison Electronics Corp. 8299.TWO | $630 20.02 USD |
+0.8
|
$129.01B 4.1B USD | $2.03M 64.42K USD | $620 19.7 USD | $628 19.95 USD | $129.01B 4.1B USD | 22.75 | $27.69 0.88 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $114.5 3.64 USD |
+1.33
|
$127.76B 4.06B USD | $6.18M 196.41K USD | $112 3.56 USD | $115 3.65 USD | $127.76B 4.06B USD | 23.36 | $4.9 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $194 6.16 USD |
0
|
$125.36B 3.98B USD | $2.56M 81.29K USD | $194 6.16 USD | $198 6.29 USD | $125.36B 3.98B USD | 37.59 | $5.16 0.16 USD | |
| Innolux Corporation 3481.TW | $13.6 0.43 USD |
+3.03
|
$123.41B 3.92B USD | $47M 1.49M USD | $13.25 0.42 USD | $13.65 0.43 USD | $123.41B 3.92B USD | 0 | -$1.64 -0.05 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $210.5 6.69 USD |
-0.47
|
$123.4B 3.92B USD | $1.82M 57.76K USD | $210 6.67 USD | $211.5 6.72 USD | $123.4B 3.92B USD | 12.30 | $17.11 0.54 USD | |
| Chroma ATE Inc. 2360.TW | $283 8.99 USD |
-1.39
|
$119.91B 3.81B USD | $1.92M 60.92K USD | $278 8.83 USD | $286 9.09 USD | $119.91B 3.81B USD | 29.78 | $9.5 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.9 3.05 USD |
+1.27
|
$117.26B 3.73B USD | $39.91M 1.27M USD | $94.1 2.99 USD | $97.9 3.11 USD | $117.26B 3.73B USD | 19.61 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+1.68
|
$114.34B 3.63B USD | $4.25M 135.02K USD | $118 3.75 USD | $121 3.84 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| Tripod Technology Corporation 3044.TW | $212.5 6.75 USD |
-0.47
|
$111.69B 3.55B USD | $2.02M 64.32K USD | $212 6.74 USD | $217 6.9 USD | $111.69B 3.55B USD | 16.58 | $12.81 0.41 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.7 0.85 USD |
+1.91
|
$111B 3.53B USD | $44.06M 1.4M USD | $25.95 0.82 USD | $26.75 0.85 USD | $111B 3.53B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $24.65 0.78 USD |
0
|
$103.04B 3.27B USD | $15.82M 502.79K USD | $24.35 0.77 USD | $24.85 0.79 USD | $103.04B 3.27B USD | 0 | -$0.15 -0.004 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $219 6.96 USD |
+1.15
|
$101.84B 3.24B USD | $2.68M 85.06K USD | $212.5 6.75 USD | $219 6.96 USD | $101.84B 3.24B USD | 15.88 | $13.79 0.44 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $68.7 2.18 USD |
+0.73
|
$97.17B 3.09B USD | $18.39M 584.38K USD | $67.6 2.15 USD | $69.3 2.2 USD | $97.17B 3.09B USD | 22.45 | $3.06 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $192 6.1 USD |
+1.86
|
$93.44B 2.97B USD | $7.02M 223.03K USD | $188.5 5.99 USD | $192.5 6.12 USD | $93.44B 2.97B USD | 21.86 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $71.8 2.28 USD |
-0.28
|
$85.57B 2.72B USD | $14.87M 472.4K USD | $70.8 2.25 USD | $72.5 2.3 USD | $85.57B 2.72B USD | 17.90 | $4.01 0.13 USD | |
| Faraday Technology Corporation 3035.TW | $316.5 10.06 USD |
+2.93
|
$82.46B 2.62B USD | $13.04M 414.29K USD | $308 9.79 USD | $319.5 10.15 USD | $82.46B 2.62B USD | 58.18 | $5.44 0.17 USD | |
| Wistron NeWeb Corporation 6285.TW | $154.5 4.91 USD |
-2.22
|
$74.54B 2.37B USD | $4.71M 149.77K USD | $153 4.86 USD | $158.5 5.04 USD | $74.54B 2.37B USD | 17.49 | $8.83 0.28 USD | |
| Qisda Corporation 2352.TW | $37.85 1.2 USD |
-0.13
|
$74.44B 2.37B USD | $7.98M 253.46K USD | $37.8 1.2 USD | $38.25 1.22 USD | $74.44B 2.37B USD | 25.57 | $1.48 0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $799 25.39 USD |
+1.4
|
$71.97B 2.29B USD | $8.09M 256.96K USD | $777 24.69 USD | $818 25.99 USD | $71.97B 2.29B USD | 53.37 | $14.97 0.48 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $630 20.02 USD |
+5.18
|
$71.03B 2.26B USD | $5.12M 162.59K USD | $597 18.97 USD | $632 20.08 USD | $71.03B 2.26B USD | 18.13 | $34.74 1.1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $291.5 9.26 USD |
-1.52
|
$69.97B 2.22B USD | $365.54K 11.62K USD | $290.5 9.23 USD | $296 9.41 USD | $69.97B 2.22B USD | 21.35 | $13.65 0.43 USD | |
| Parade Technologies, Ltd. 4966.TWO | $875 27.8 USD |
+1.27
|
$69.94B 2.22B USD | $4.22M 134.21K USD | $865 27.49 USD | $904 28.72 USD | $69.94B 2.22B USD | 30.97 | $28.25 0.9 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.88
|
$69.74B 2.22B USD | $4.33M 137.49K USD | $112.5 3.57 USD | $115 3.65 USD | $69.74B 2.22B USD | 17.40 | $6.55 0.21 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
-1.44
|
$66.32B 2.11B USD | $1.03M 32.59K USD | $170 5.4 USD | $175.5 5.58 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
| WIN Semiconductors Corp. 3105.TWO | $153.5 4.88 USD |
+0.33
|
$65.07B 2.07B USD | $12.57M 399.44K USD | $151 4.8 USD | $155.5 4.94 USD | $65.07B 2.07B USD | 89.76 | $1.71 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $358 11.38 USD |
+1.85
|
$59.83B 1.9B USD | $3.18M 100.92K USD | $355.5 11.3 USD | $362.5 11.52 USD | $59.83B 1.9B USD | 33.39 | $10.72 0.34 USD | |
| VIA Technologies, Inc. 2388.TW | $115 3.65 USD |
+5.99
|
$57.47B 1.83B USD | $9.86M 313.35K USD | $107 3.4 USD | $119 3.78 USD | $57.47B 1.83B USD | 101.76 | $1.13 0.04 USD | |
| Walsin Technology Corporation 2492.TW | $118 3.75 USD |
+4.89
|
$57.21B 1.82B USD | $12.98M 412.35K USD | $113.5 3.61 USD | $121 3.84 USD | $57.21B 1.82B USD | 25.26 | $4.67 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.41 0.17 USD |
+9.96
|
$56.53B 1.8B USD | $139.39M 4.43M USD | $4.99 0.16 USD | $5.41 0.17 USD | $56.53B 1.8B USD | 36.06 | $0.15 0.004 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.95 1.46 USD |
+1.1
|
$55.02B 1.75B USD | $5.57M 177.01K USD | $45.35 1.44 USD | $46.05 1.46 USD | $55.02B 1.75B USD | 24.05 | $1.91 0.06 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $284.5 9.04 USD |
-0.52
|
$53.69B 1.71B USD | $1.02M 32.47K USD | $281 8.93 USD | $289 9.18 USD | $53.69B 1.71B USD | 18.97 | $14.99 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $323.5 10.28 USD |
+6.41
|
$52.92B 1.68B USD | $9.7M 308.35K USD | $304 9.66 USD | $330 10.49 USD | $52.92B 1.68B USD | 23.23 | $13.92 0.44 USD | |
| Transcend Information, Inc. 2451.TW | $121.5 3.86 USD |
-0.41
|
$52.23B 1.66B USD | $1.47M 46.75K USD | $121.5 3.86 USD | $123 3.91 USD | $52.23B 1.66B USD | 34.71 | $3.5 0.11 USD | |
| Nuvoton Technology Corporation 4919.TW | $124 3.94 USD |
-0.4
|
$52.05B 1.65B USD | $1.63M 51.78K USD | $123.5 3.92 USD | $125.5 3.99 USD | $52.05B 1.65B USD | 24.17 | $5.13 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.4 2.17 USD |
+0.15
|
$50.94B 1.62B USD | $2.7M 85.91K USD | $68.2 2.17 USD | $68.6 2.18 USD | $50.94B 1.62B USD | 11.23 | $6.09 0.19 USD | |
| Primax Electronics Ltd. 4915.TW | $110 3.5 USD |
-0.45
|
$50.92B 1.62B USD | $3.57M 113.42K USD | $107.5 3.42 USD | $111.5 3.54 USD | $50.92B 1.62B USD | 20.14 | $5.46 0.17 USD | |
| MPI Corporation 6223.TWO | $537 17.06 USD |
-4.11
|
$50.6B 1.61B USD | $4.51M 143.15K USD | $530 16.84 USD | $566 17.98 USD | $50.6B 1.61B USD | 35.51 | $15.12 0.48 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $596 18.94 USD |
+0.51
|
$48.88B 1.55B USD | $368.99K 11.72K USD | $585 18.59 USD | $597 18.97 USD | $48.88B 1.55B USD | 154.80 | $3.85 0.12 USD | |
| Macronix International Co., Ltd. 2337.TW | $26 0.83 USD |
-0.95
|
$48.2B 1.53B USD | $6.84M 217.38K USD | $26 0.83 USD | $26.25 0.83 USD | $48.2B 1.53B USD | 0 | -$1.31 -0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $173 5.5 USD |
-0.86
|
$47.86B 1.52B USD | $5.59M 177.78K USD | $172 5.47 USD | $178 5.66 USD | $47.86B 1.52B USD | 31.86 | $5.43 0.17 USD | |
| Xintec Inc. 3374.TWO | $175.5 5.58 USD |
+1.45
|
$47.62B 1.51B USD | $34.15M 1.09M USD | $172 5.47 USD | $179 5.69 USD | $47.62B 1.51B USD | 32.50 | $5.4 0.17 USD | |
| ELAN Microelectronics Corporation 2458.TW | $161.5 5.13 USD |
+0.31
|
$46.23B 1.47B USD | $1.54M 48.79K USD | $159.5 5.07 USD | $162 5.15 USD | $46.23B 1.47B USD | 18.41 | $8.77 0.28 USD | |
| Ennoconn Corporation 6414.TW | $335 10.64 USD |
+0.9
|
$45.84B 1.46B USD | $1.75M 55.59K USD | $333 10.58 USD | $337.5 10.72 USD | $45.84B 1.46B USD | 22.12 | $15.14 0.48 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.7 2.69 USD |
-0.12
|
$43.8B 1.39B USD | $4.28M 135.98K USD | $83.9 2.67 USD | $85.1 2.7 USD | $43.8B 1.39B USD | 16.83 | $5.03 0.16 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $57.6 1.83 USD |
-2.04
|
$43.18B 1.37B USD | $30.58M 971.68K USD | $57.5 1.83 USD | $59.6 1.89 USD | $43.18B 1.37B USD | 73.84 | $0.78 0.02 USD | |
| M31 Technology Corporation 6643.TWO | $1,225 38.92 USD |
+7.93
|
$42.68B 1.36B USD | $2.78M 88.47K USD | $1,150 36.54 USD | $1,245 39.56 USD | $42.68B 1.36B USD | 104.79 | $11.69 0.37 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $92.6 2.94 USD |
+2.09
|
$42.08B 1.34B USD | $2.83M 89.84K USD | $91 2.89 USD | $94.2 2.99 USD | $42.08B 1.34B USD | 712.30 | $0.13 0.004 USD | |
| Test Research, Inc. 3030.TW | $177 5.62 USD |
-0.39
|
$41.81B 1.33B USD | $4.22M 134.06K USD | $176 5.59 USD | $183.5 5.83 USD | $41.81B 1.33B USD | 35.32 | $5.01 0.16 USD | |
| ITEQ Corporation 6213.TW | $114 3.62 USD |
-1.3
|
$41.38B 1.31B USD | $33.54M 1.07M USD | $112.5 3.57 USD | $124.5 3.96 USD | $41.38B 1.31B USD | 54.80 | $2.08 0.07 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $434 13.79 USD |
-1.36
|
$40.92B 1.3B USD | $1.01M 31.99K USD | $429.5 13.65 USD | $440.5 14 USD | $40.92B 1.3B USD | 51.11 | $8.49 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.15 1.31 USD |
-1.44
|
$38.8B 1.23B USD | $5.35M 169.92K USD | $41.1 1.31 USD | $42 1.33 USD | $38.8B 1.23B USD | 23.78 | $1.73 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.3 2.58 USD |
-0.12
|
$37.77B 1.2B USD | $3.03M 96.42K USD | $81 2.57 USD | $81.7 2.6 USD | $37.77B 1.2B USD | 17.48 | $4.65 0.15 USD | |
| HTC Corporation 2498.TW | $45.2 1.44 USD |
0
|
$37.63B 1.2B USD | $5.1M 162.03K USD | $45.15 1.43 USD | $46.2 1.47 USD | $37.63B 1.2B USD | 0 | -$4.35 -0.1 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,280 40.67 USD |
0
|
$37.11B 1.18B USD | $426.25K 13.54K USD | $1,255 39.88 USD | $1,290 40.99 USD | $37.11B 1.18B USD | 54.65 | $23.42 0.74 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $79.7 2.53 USD |
+5.01
|
$36.89B 1.17B USD | $64.22M 2.04M USD | $76.6 2.43 USD | $83.2 2.64 USD | $36.89B 1.17B USD | 15.32 | $5.2 0.17 USD | |
| TXC Corporation 3042.TW | $118.5 3.77 USD |
-0.42
|
$36.71B 1.17B USD | $3.45M 109.57K USD | $117 3.72 USD | $120.5 3.83 USD | $36.71B 1.17B USD | 19.42 | $6.1 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $304 9.66 USD |
+0.83
|
$36.66B 1.16B USD | $3.18M 101.02K USD | $296.5 9.42 USD | $308 9.79 USD | $36.66B 1.16B USD | 25.98 | $11.7 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||