Country: United States Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $12.2 — |
+3.21
|
$85.16B — | $14.93K — | $11.85 — | $12.3 — | $85.16B — | 18.48 | $0.66 — | |
| Amphenol APH | $68.27 — |
-1.04
|
$82.01B — | $3.76M — | $67.37 — | $68.73 — | $82.01B — | 41.62 | $1.64 — | |
| TE Connectivity TEL | $147.35 — |
-2.13
|
$45.12B — | $2.46M — | $144.95 — | $150.08 — | $45.12B — | 13.41 | $10.98 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.13 — |
+0.5
|
$38.76B — | $178.7K — | $10.1 — | $10.19 — | $38.76B — | 33.76 | $0.3 — | |
| Corning Incorporated GLW | $37.25 — |
-2.18
|
$31.91B — | $4.42M — | $37.05 — | $37.97 — | $31.91B — | 51.73 | $0.72 — | |
| TDK Corporation TTDKY | $56.07 — |
+0.7
|
$21.33B — | $200 — | $55.97 — | $56.07 — | $21.33B — | 26.82 | $2.09 — | |
| Jabil JBL | $119.48 — |
-1.34
|
$14.41B — | $856.1K — | $118.38 — | $120.12 — | $14.41B — | 10.35 | $11.54 — | |
| Flex FLEX | $31.26 — |
-2.37
|
$12.56B — | $2.85M — | $31.13 — | $31.73 — | $12.56B — | 15.78 | $1.98 — | |
| Universal Display OLED | $201.4 — |
-1.29
|
$9.55B — | $321.4K — | $199.64 — | $205.72 — | $9.55B — | 43.78 | $4.6 — | |
| Fabrinet FN | $240.92 — |
-1.75
|
$8.71B — | $365.4K — | $236.07 — | $243.56 — | $8.71B — | 31.90 | $7.55 — | |
| Celestica CLS | $55.71 — |
-1.87
|
$6.65B — | $1.33M — | $54.6 — | $56.58 — | $6.65B — | 20.78 | $2.68 — | |
| OMRON OMRNY | $32.66 — |
-0.09
|
$6.44B — | $1.2K — | $32.64 — | $32.7 — | $6.44B — | 125.61 | $0.26 — | |
| Littelfuse LFUS | $253.52 — |
-2.73
|
$6.28B — | $135.21K — | $251.7 — | $257.32 — | $6.28B — | 29.07 | $8.72 — | |
| AUO AUOTY | $5.59 — |
+1.45
|
$4.33B — | $2.38K — | $5.51 — | $5.7 — | $4.33B — | 0 | -$0.44 — | |
| Sanmina SANM | $66.16 — |
-2.45
|
$3.67B — | $364.6K — | $66.08 — | $67.03 — | $3.67B — | 15.67 | $4.22 — | |
| Plexus PLXS | $102.13 — |
-1.67
|
$2.8B — | $77.27K — | $101.32 — | $102.54 — | $2.8B — | 28.13 | $3.63 — | |
| FIT Hon Teng FITGF | $0.33 — |
+10
|
$2.72B — | $13.4K — | $0.34 — | $0.3499 — | $2.72B — | 16.50 | $0.02 — | |
| OSI Systems OSIS | $134.59 — |
-1.64
|
$2.29B — | $79.48K — | $134.5 — | $135.93 — | $2.29B — | 18.48 | $7.28 — | |
| Rogers ROG | $119.16 — |
-2.06
|
$2.22B — | $88.58K — | $118.32 — | $121.53 — | $2.22B — | 32.73 | $3.64 — | |
| TTM TTMI | $18.06 — |
-2.75
|
$1.84B — | $376.81K — | $17.95 — | $18.26 — | $1.84B — | 0 | -$0.02 — | |
| CTS CTS | $50.43 — |
-2.38
|
$1.54B — | $121.66K — | $50.03 — | $51.2 — | $1.54B — | 29.66 | $1.7 — | |
| Vicor VICR | $33.99 — |
-3.46
|
$1.51B — | $114.4K — | $33.58 — | $34.89 — | $1.51B — | 55.72 | $0.61 — | |
| Benchmark Electronics BHE | $39.85 — |
-3.04
|
$1.44B — | $289.35K — | $39.75 — | $40.88 — | $1.44B — | 21.89 | $1.82 — | |
| Bel Fuse Inc. BELFB | $65.78 — |
-1.41
|
$868.46M — | $37.71K — | $65.16 — | $66.44 — | $868.46M — | 11.70 | $5.62 — | |
| Bel Fuse BELFA | $82.7 — |
-2.56
|
$856.82M — | $7.38K — | $82.2 — | $84.78 — | $856.82M — | 14.71 | $5.62 — | |
| Daktronics DAKT | $10.94 — |
-4.54
|
$484.44M — | $262.31K — | $10.92 — | $11.34 — | $484.44M — | 9.43 | $1.16 — | |
| Ouster OUST | $10.33 — |
-2.09
|
$467.18M — | $586.7K — | $10.27 — | $10.78 — | $467.18M — | 0 | -$4.62 — | |
| LSI Industries LYTS | $14.63 — |
-1.75
|
$426.17M — | $79.76K — | $14.58 — | $14.76 — | $426.17M — | 15.90 | $0.92 — | |
| Methode Electronics MEI | $9.5 — |
-3.85
|
$336.21M — | $596.17K — | $9.38 — | $9.91 — | $336.21M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.31 — |
-6.43
|
$275.98M — | $219.9K — | $1.31 — | $1.39 — | $275.98M — | 0 | -$0.64 — | |
| Richardson Electronics RELL | $11.4 — |
-3.55
|
$162.77M — | $89.48K — | $11.34 — | $11.78 — | $162.77M — | 39.31 | $0.29 — | |
| Kopin KOPN | $0.7199 — |
-2.1
|
$83.01M — | $656.19K — | $0.7099 — | $0.7399 — | $83.01M — | 0 | -$0.42 — | |
| Eltek ELTK | $10.51 — |
-3.04
|
$70.5M — | $10.26K — | $10.51 — | $10.79 — | $70.5M — | 9.82 | $1.07 — | |
| KULR Technology KULR | $0.3599 — |
-4.61
|
$66.57M — | $4.49M — | $0.3499 — | $0.4299 — | $66.57M — | 0 | -$0.18 — | |
| Research Frontiers Incorporated REFR | $1.86 — |
+3.33
|
$62.34M — | $45.42K — | $1.77 — | $1.96 — | $62.34M — | 0 | -$0.06 — | |
| LightPath LPTH | $1.22 — |
-0.81
|
$47.35M — | $31.45K — | $1.22 — | $1.26 — | $47.35M — | 0 | -$0.17 — | |
| Interlink Electronics LINK | $4.43 — |
+5.11
|
$43.63M — | $1.34K — | $4.11 — | $4.43 — | $43.63M — | 0 | -$0.14 — | |
| Deswell Industries DSWL | $2.4 — |
+2.35
|
$38.16M — | $1.46K — | $2.36 — | $2.4 — | $38.16M — | 6.14 | $0.39 — | |
| Neonode NEON | $2.27 — |
+3.18
|
$34.87M — | $22.09K — | $2.22 — | $2.31 — | $34.87M — | 0 | -$0.71 — | |
| SigmaTron SGMA | $5.11 — |
-0.2
|
$31.14M — | $14.71K — | $5.04 — | $5.43 — | $31.14M — | 5.05 | $1.01 — | |
| Data I/O DAIO | $2.76 — |
0
|
$24.91M — | $5.78K — | $2.71 — | $2.83 — | $24.91M — | 0 | -$0.05 — | |
| CPS CPSH | $1.71 — |
-0.71
|
$24.8M — | $2.89K — | $1.7 — | $1.71 — | $24.8M — | 34.15 | $0.05 — | |
| Meta Materials MMAT | $3.14 — |
-5.71
|
$21.02M — | $187.38K — | $3.11 — | $3.54 — | $21.02M — | 0 | -$65.81 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $40.97K — | $1.09 — | $1.09 — | $18.28M — | 5.19 | $0.21 — | |
| American Aires AAIRF | $0.19 — |
-35.83
|
$18.28M — | $12.5K — | $0.19 — | $0.27 — | $18.28M — | 0 | -$0.1 — | |
| Hillcrest Energy HLRTF | $0.1799 — |
0
|
$17.87M — | $10.36K — | $0.1799 — | $0.19 — | $17.87M — | 0 | -$0.09 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
0
|
$9.97M — | $24.5K — | $0.08 — | $0.08 — | $9.97M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.23 — |
0
|
$8.84M — | $5K — | $0.23 — | $0.23 — | $8.84M — | 5.75 | $0.04 — | |
| Integrated Media Technology IMTE | $1.64 — |
-1.8
|
$3.52M — | $1.72K — | $1.64 — | $1.76 — | $3.52M — | 0 | -$4.3 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.57M — | $3K — | $0.0004 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
-65.55
|
$2.01M — | $1K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.01 — | |
| Curtis Mathes CMCZ | $0.0008 — |
0
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$4.45K — | $929 — | $0 — | $0 — | $4.45K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.07 — |
0
|
$34.14B — | $1.1K — | $18.07 — | $18.45 — | $34.14B — | 29.62 | $0.61 — | |
| TDK TTDKF | $47.34 — |
+5.12
|
$17.96B — | $12.86K — | $46.15 — | $47.34 — | $17.96B — | 22.65 | $2.09 — | |
| BYD Electronic (International) Company BYDIF | $4.6 — |
0
|
$10.82B — | $200 — | $4.6 — | $4.6 — | $10.82B — | 18.39 | $0.25 — | |
| BYD Electronic (International) Company BYDIY | $234.7 — |
0
|
$10.58B — | $12 — | $234.7 — | $234.7 — | $10.58B — | 18.65 | $12.58 — | |
| MINEBEA MITSUMI MNBEF | $19.47 — |
0
|
$9.41B — | $252 — | $19.47 — | $19.47 — | $9.41B — | 22.90 | $0.85 — | |
| OMRON OMRNF | $35.25 — |
0
|
$6.94B — | $1 — | $35.25 — | $35.25 — | $6.94B — | 135.57 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $62.26 — |
+4.13
|
$6.87B — | $800 — | $61.8 — | $62.26 — | $6.87B — | 43.84 | $1.42 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.85 — |
0
|
$6.6B — | $500 — | $5.85 — | $5.85 — | $6.6B — | 41.78 | $0.14 — | |
| Ibiden Co.,Ltd IBIDF | $40.91 — |
+1.64
|
$5.71B — | $1.01K — | $40.91 — | $40.91 — | $5.71B — | 28.60 | $1.43 — | |
| Hamamatsu Photonics K.K HPHTF | $34.79 — |
0
|
$5.56B — | $5 — | $33.62 — | $34.79 — | $5.56B — | 23.66 | $1.47 — | |
| Hirose Electric Co.,Ltd HROEY | $11.25 — |
0
|
$3.91B — | $581 — | $11.25 — | $11.25 — | $3.91B — | 22.95 | $0.49 — | |
| Venture Corporation Limited VEMLY | $53.58 — |
0
|
$3.25B — | $162 — | $53.58 — | $53.58 — | $3.25B — | 15.66 | $3.42 — | |
| Taiyo Yuden TYOYY | $99.47 — |
+6.11
|
$3.1B — | $104 — | $99.47 — | $99.47 — | $3.1B — | 61.40 | $1.62 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.03B — | $570 — | $10.35 — | $10.35 — | $3.03B — | 15.22 | $0.68 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $227 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $19.29 — |
0
|
$1.99B — | $101 — | $19.29 — | $19.29 — | $1.99B — | 0 | -$1.85 — | |
| Barco BCNAF | $13.5 — |
-15.63
|
$1.2B — | $15 — | $13.5 — | $13.5 — | $1.2B — | 14.21 | $0.95 — | |
| Anritsu AITUF | $7.69 — |
0
|
$1.01B — | $27.8K — | $7.69 — | $7.69 — | $1.01B — | 20.23 | $0.38 — | |
| Audinate AUDGF | $10.13 — |
-15.58
|
$918.07M — | $250 — | $10.13 — | $10.13 — | $918.07M — | 77.92 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
0
|
$887.9M — | $100 — | $22.65 — | $22.65 — | $887.9M — | 0 | -$1.49 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$368.39M — | $1.04K — | $0.08 — | $0.08 — | $368.39M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.72 — |
-2.16
|
$340.92M — | $100 — | $1.72 — | $1.72 — | $340.92M — | 0 | -$0.05 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $417 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
0
|
$131.3M — | $1.18K — | $0.8499 — | $0.8499 — | $131.3M — | 0 | -$1.26 — | |
| Ensurge Micropower ASA ENMPF | $0.16 — |
0
|
$98.86M — | $400 — | $0.16 — | $0.5 — | $98.86M — | 0 | -$0.32 — | |
| Micropac Industries MPAD | $14 — |
0
|
$36.1M — | $200 — | $14 — | $14 — | $36.1M — | 42.42 | $0.33 — | |
| The LGL LGL | $5.2 — |
+0.19
|
$27.84M — | $780 — | $5.2 — | $5.2 — | $27.84M — | 173.33 | $0.03 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IEH IEHC | $7.25 — |
0
|
$17.26M — | $100 — | $7.25 — | $7.25 — | $17.26M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.65 — |
0
|
$8.79M — | $1.5K — | $0.65 — | $0.9 — | $8.79M — | 0 | -$0.33 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $8.5K — | $0 — | $0.0001 — | $17.7K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $120 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
0
|
$187 — | $51.43K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}