Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $953 1041.76 USD |
-1.4
|
$377.69B 412.87B USD | $698.21K 763.23K USD | $950.7 1039.24 USD | $981.3 1072.69 USD | $377.69B 412.87B USD | 52.73 | $18.07 19.75 USD | |
| Adyen N.V. ADYEN.AS | $1,197.6 1309.14 USD |
-0.94
|
$37.18B 40.64B USD | $55.91K 61.11K USD | $1,192.6 1303.67 USD | $1,215 1328.16 USD | $37.18B 40.64B USD | 53.53 | $22.37 24.45 USD | |
| ASM International NV ASM.AS | $675.8 738.74 USD |
-2.4
|
$33.21B 36.3B USD | $114.56K 125.23K USD | $673.4 736.12 USD | $705.8 771.53 USD | $33.21B 36.3B USD | 61.38 | $11.01 12.04 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $153.6 167.91 USD |
-3.52
|
$11.78B 12.87B USD | $431.82K 472.04K USD | $152.15 166.32 USD | $161.15 176.16 USD | $11.78B 12.87B USD | 68.87 | $2.23 2.44 USD | |
| TKH Group N.V. TWEKA.AS | $40.14 43.88 USD |
-2.1
|
$1.6B 1.75B USD | $81.1K 88.65K USD | $39.84 43.55 USD | $41.18 45.02 USD | $1.6B 1.75B USD | 9.86 | $4.07 4.45 USD | |
| TomTom N.V. TOM2.AS | $5.49 6 USD |
-2.75
|
$700.15M 765.36M USD | $348.32K 380.76K USD | $5.45 5.95 USD | $5.67 6.2 USD | $700.15M 765.36M USD | 0 | -$0.22 -0.2 USD | |
| Nedap N.V. NEDAP.AS | $60.8 66.46 USD |
-1.94
|
$398.48M 435.6M USD | $2.34K 2.56K USD | $60.8 66.46 USD | $62.2 67.99 USD | $398.48M 435.6M USD | 18.48 | $3.29 3.6 USD | |
| MotorK plc MTRK.AS | $5.98 6.54 USD |
+6.41
|
$268.48M 293.48M USD | $17.27K 18.88K USD | $5.5 6.01 USD | $5.98 6.54 USD | $268.48M 293.48M USD | 0 | -$0.33 -0.3 USD | |
| CM.com N.V. CMCOM.AS | $6.58 7.19 USD |
-3.24
|
$191.4M 209.23M USD | $25.73K 28.13K USD | $6.51 7.12 USD | $6.83 7.47 USD | $191.4M 209.23M USD | 0 | -$0.99 -1.08 USD | |
| Ctac N.V. CTAC.AS | $3.18 3.48 USD |
-0.93
|
$44.99M 49.18M USD | $3.14K 3.43K USD | $3.15 3.44 USD | $3.22 3.52 USD | $44.99M 49.18M USD | 45.42 | $0.07 0.08 USD | |
| Ease2pay N.V. EAS2P.AS | $0.54 0.59 USD |
-0.74
|
$12.71M 13.9M USD | $16.02K 17.52K USD | $0.5 0.55 USD | $0.54 0.59 USD | $12.71M 13.9M USD | 0 | -$0.06 -0.06 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
-0.65
|
$7.7M 8.42M USD | $7.07K 7.73K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.25 1.37 USD |
0
|
$2.1M 2.3M USD | $801 875.6 USD | $1.23 1.34 USD | $1.25 1.37 USD | $2.1M 2.3M USD | 62.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}