Result Page 8 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ClearOne CLRO | $0.76 — |
+0.62
|
$18.21M — | $27.13K — | $0.75 — | $0.76 — | $18.21M — | 0 | -$0.07 — | |
| Focus Universal FCUV | $0.28 — |
+3.36
|
$18.13M — | $81.62K — | $0.25 — | $0.28 — | $18.13M — | 0 | -$0.08 — | |
| Inrad Optics INRD | $1.08 — |
-0.92
|
$18.11M — | $21.1K — | $1.08 — | $1.09 — | $18.11M — | 5.14 | $0.21 — | |
| Spectral Capital FCCN | $0.28 — |
+1.07
|
$17.75M — | $18.8K — | $0.2399 — | $0.2899 — | $17.75M — | 0 | -$0.01 — | |
| Intermap ITMSF | $0.4199 — |
+1.03
|
$17.74M — | $14K — | $0.4 — | $0.4199 — | $17.74M — | 0 | -$0.1 — | |
| Taitron Components Incorporated TAIT | $2.93 — |
+0.69
|
$17.64M — | $7.08K — | $2.89 — | $2.93 — | $17.64M — | 10.85 | $0.27 — | |
| Cyberloq CLOQ | $0.14 — |
-2.24
|
$17.18M — | $10K — | $0.14 — | $0.14 — | $17.18M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.19 — |
-2.31
|
$17.12M — | $10K — | $0.19 — | $0.19 — | $17.12M — | 0 | -$0.02 — | |
| Verb Technology Company VERB | $0.16 — |
+2.23
|
$16.86M — | $31.69M — | $0.14 — | $0.17 — | $16.86M — | 0 | -$0.97 — | |
| HeartCore Enterprises HTCR | $0.79 — |
+1.42
|
$16.58M — | $9.5K — | $0.79 — | $0.8199 — | $16.58M — | 0 | -$0.37 — | |
| Duos DUOT | $2.17 — |
-0.23
|
$16.34M — | $34.06K — | $2.12 — | $2.23 — | $16.34M — | 0 | -$1.64 — | |
| SOS SOS | $0.93 — |
-3.4
|
$16.31M — | $126.36K — | $0.92 — | $0.9799 — | $16.31M — | 0 | -$0.01 — | |
| Westell WSTL | $1.42 — |
0
|
$16.25M — | $4.64K — | $1.4 — | $1.42 — | $16.25M — | 0 | -$0.16 — | |
| Exela XELA | $2.54 — |
-4.51
|
$16.17M — | $108.89K — | $2.5 — | $2.73 — | $16.17M — | 0.0013 | $1.95K — | |
| B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $17.87K — | $2.8 — | $2.84 — | $16.09M — | 8.23 | $0.34 — | |
| Future FinTech FTFT | $0.8 — |
-2.69
|
$15.93M — | $16.57K — | $0.78 — | $0.8199 — | $15.93M — | 0 | -$2.37 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
+11
|
$15.69M — | $10.97K — | $0.08999 — | $0.1 — | $15.69M — | 0 | -$0.21 — | |
| DarkPulse DPLS | $0.002 — |
-32.76
|
$15.47M — | $68.09M — | $0.001899 — | $0.003 — | $15.47M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.1 — |
-2.93
|
$15.46M — | $1.1K — | $0.1 — | $0.1 — | $15.46M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.0027 — |
-8.62
|
$15.44M — | $2.4M — | $0.002399 — | $0.002899 — | $15.44M — | 0 | $0 — | |
| Cyngn CYN | $0.11 — |
-0.91
|
$15.43M — | $9.9M — | $0.1 — | $0.1199 — | $15.43M — | 0 | -$0.45 — | |
| ProStar MAPPF | $0.11 — |
-7.96
|
$15.23M — | $7.35K — | $0.11 — | $0.11 — | $15.23M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.19 — |
+1.25
|
$15.22M — | $3.06K — | $0.19 — | $0.19 — | $15.22M — | 0 | -$0.1 — | |
| VirnetX Holding Corporation VHC | $4.13 — |
-1.12
|
$15.21M — | $2.52K — | $4.03 — | $4.14 — | $15.21M — | 0 | -$7.73 — | |
| ParkerVision PRKR | $0.17 — |
+6.25
|
$15.08M — | $45.24K — | $0.14 — | $0.17 — | $15.08M — | 0 | -$0.06 — | |
| Datasea DTSS | $4.88 — |
-3.75
|
$14.92M — | $12.93K — | $4.69 — | $4.95 — | $14.92M — | 0 | -$6.81 — | |
| Dragon Capital DRGV | $0.0004 — |
+100
|
$14.74M — | $50K — | $0.0004 — | $0.0004 — | $14.74M — | 0 | $0 — | |
| Vemanti VMNT | $0.2 — |
+0.03
|
$14.52M — | $25.23K — | $0.1799 — | $0.2 — | $14.52M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.2099 — |
-3.96
|
$14.31M — | $26.68K — | $0.2 — | $0.23 — | $14.31M — | 0 | -$0.13 — | |
| AppYea APYP | $0.02999 — |
+23.08
|
$13.74M — | $3.25K — | $0.02 — | $0.02999 — | $13.74M — | 0 | -$0.01 — | |
| Cytta CYCA | $0.02999 — |
-11.56
|
$13.22M — | $50.07K — | $0.02999 — | $0.02999 — | $13.22M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.22M — | $750 — | $0.05999 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| D-BOX DBOXF | $0.05999 — |
+2.91
|
$12.93M — | $300 — | $0.05999 — | $0.05999 — | $12.93M — | 0 | $0 — | |
| Hapbee HAPBF | $0.08 — |
+27.5
|
$12.89M — | $253K — | $0.07 — | $0.08 — | $12.89M — | 0 | -$0.03 — | |
| Vislink VISL | $5.17 — |
-3
|
$12.66M — | $11.76K — | $4.56 — | $5.28 — | $12.66M — | 0 | -$3.48 — | |
| Webstar Technology WBSR | $0.08 — |
0
|
$12.35M — | $29.9K — | $0.07 — | $0.08 — | $12.35M — | 0 | -$0.01 — | |
| Luokung Technology LKCO | $0.6999 — |
-3.85
|
$12.26M — | $45.62K — | $0.66 — | $0.7399 — | $12.26M — | 0 | -$2.67 — | |
| Bridgeline Digital BLIN | $1.17 — |
-1.85
|
$12.17M — | $27.25K — | $1.16 — | $1.22 — | $12.17M — | 0 | -$0.97 — | |
| Emerson Radio MSN | $0.56 — |
+0.76
|
$11.78M — | $16.03K — | $0.56 — | $0.5699 — | $11.78M — | 6.22 | $0.09 — | |
| Fobi AI FOBIF | $0.05 — |
-10.52
|
$11.74M — | $105.72K — | $0.05 — | $0.05999 — | $11.74M — | 0 | -$0.05 — | |
| EZFill EZFL | $2.43 — |
-4.33
|
$11.69M — | $5.48K — | $2.41 — | $2.59 — | $11.69M — | 0 | -$2.54 — | |
| Livento NUGN | $0.01 — |
-11.95
|
$11.64M — | $334.1K — | $0.01 — | $0.02 — | $11.64M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.1499 — |
+8.7
|
$11.41M — | $80K — | $0.1 — | $0.1499 — | $11.41M — | 0 | -$0.2 — | |
| Reklaim MYIDF | $0.1 — |
0
|
$11.33M — | $1.5K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| GSE Systems GVP | $3.48 — |
-6.45
|
$11.27M — | $35.74K — | $3.37 — | $3.7 — | $11.27M — | 0 | -$2.85 — | |
| Kontrol KNRLF | $0.19 — |
-4.42
|
$11.18M — | $10K — | $0.19 — | $0.2 — | $11.18M — | 19.35 | $0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $1.9K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Rightscorp RIHT | $0.05 — |
0
|
$10.56M — | $3K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.26 — | |
| High Wire Networks HWNI | $0.04 — |
-14.72
|
$10.47M — | $65.6K — | $0.04 — | $0.04 — | $10.47M — | 0 | -$0.07 — | |
| Adcore ADCOF | $0.17 — |
-5.13
|
$10.38M — | $46K — | $0.17 — | $0.1799 — | $10.38M — | 0 | -$0.01 — | |
| Media MDTC | $0.14 — |
+5.71
|
$10.28M — | $23.58K — | $0.1 — | $0.1499 — | $10.28M — | 0 | -$3.87 — | |
| SemiLEDs LEDS | $1.43 — |
+0.7
|
$10.26M — | $7.62K — | $1.42 — | $1.54 — | $10.26M — | 0 | -$0.57 — | |
| Plurilock Security PLCKF | $0.26 — |
+2.6
|
$10.24M — | $6.86K — | $0.25 — | $0.26 — | $10.24M — | 0 | -$0.73 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
-0.48
|
$10.24M — | $13.68K — | $0.08 — | $0.08 — | $10.24M — | 0 | -$0.03 — | |
| AmpliTech AMPG | $1.05 — |
-21.64
|
$10.2M — | $225.13K — | $1 — | $1.3 — | $10.2M — | 0 | -$0.26 — | |
| Minim MINM | $3.57 — |
-4.03
|
$10.03M — | $35.02K — | $3.4 — | $3.7 — | $10.03M — | 0 | -$8.1 — | |
| Micromem MMTIF | $0.02 — |
+4.79
|
$9.95M — | $367.25K — | $0.02 — | $0.02 — | $9.95M — | 0 | -$0.01 — | |
| Solar Alliance Energy SAENF | $0.04 — |
+0.84
|
$9.93M — | $8.5K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Socket Mobile SCKT | $1.3 — |
-4.41
|
$9.81M — | $10.22K — | $1.25 — | $1.34 — | $9.81M — | 0 | -$0.22 — | |
| VivoPower VVPR | $2.96 — |
-6.33
|
$9.68M — | $224.58K — | $2.86 — | $3.14 — | $9.68M — | 0 | -$6.72 — | |
| CISO Global CISO | $0.78 — |
-4.2
|
$9.63M — | $17.12K — | $0.78 — | $0.81 — | $9.63M — | 0 | -$4.21 — | |
| Blackboxstocks BLBX | $2.93 — |
+2.48
|
$9.46M — | $4.5K — | $2.71 — | $2.93 — | $9.46M — | 0 | -$1.14 — | |
| Amesite AMST | $3.7 — |
+5.11
|
$9.41M — | $18.68K — | $3.44 — | $3.78 — | $9.41M — | 0 | -$1.64 — | |
| WiSA WISA | $2.01 — |
-7.8
|
$9.38M — | $507.89K — | $2 — | $2.2 — | $9.38M — | 0 | -$1,234 — | |
| Energous WATT | $1.43 — |
+1.42
|
$9.35M — | $23.11K — | $1.36 — | $1.43 — | $9.35M — | 0 | -$3.63 — | |
| Ackroo AKRFF | $0.08 — |
-11.05
|
$9.19M — | $71.7K — | $0.08 — | $0.08 — | $9.19M — | 0 | $0 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$9.17M — | $2.5K — | $0.02999 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Ascent Solar ASTI | $0.14 — |
-6.23
|
$9.16M — | $97.31M — | $0.14 — | $0.1799 — | $9.16M — | 0 | -$0.51 — | |
| Soluna SLNH | $2.3 — |
-3.36
|
$9.02M — | $113.72K — | $2.28 — | $2.43 — | $9.02M — | 0 | -$20.11 — | |
| ZTEST Electronics ZTSTF | $0.25 — |
+22.9
|
$8.9M — | $19K — | $0.25 — | $0.25 — | $8.9M — | 8.19 | $0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.17 — |
-3.51
|
$8.85M — | $52.38K — | $0.16 — | $0.17 — | $8.85M — | 0.83 | $0.2 — | |
| Aurora Solar AACTF | $0.04 — |
+7.25
|
$8.74M — | $3.35K — | $0.04 — | $0.04 — | $8.74M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02999 — |
+8.03
|
$8.41M — | $18.53K — | $0.02999 — | $0.02999 — | $8.41M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.32 — |
+5.87
|
$8.11M — | $33.76K — | $0.2999 — | $0.32 — | $8.11M — | 0 | -$0.01 — | |
| Marin Software Incorporated MRIN | $2.55 — |
-3.77
|
$7.92M — | $19.43K — | $2.49 — | $2.6 — | $7.92M — | 0 | -$6.23 — | |
| Destiny Media DSNY | $0.81 — |
-6.9
|
$7.83M — | $1.4K — | $0.81 — | $0.81 — | $7.83M — | 81.00 | $0.01 — | |
| ARHT Media ARHTF | $0.04 — |
+14
|
$7.75M — | $8.9K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.04 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.64 — |
+1.59
|
$7.64M — | $86.63K — | $0.6199 — | $0.64 — | $7.64M — | 0 | -$7.78 — | |
| Cryptoblox CRYBF | $0.11 — |
-3.49
|
$7.63M — | $17.98K — | $0.11 — | $0.13 — | $7.63M — | 0 | -$0.11 — | |
| SponsorsOne Brands SPONF | $0.0002999 — |
+29900
|
$7.6M — | $1.05M — | $0.0001 — | $0.0002999 — | $7.6M — | 0 | $0 — | |
| Intrusion INTZ | $1.53 — |
-5.56
|
$7.5M — | $126.37K — | $1.51 — | $1.62 — | $7.5M — | 0 | -$7.91 — | |
| Boardwalktech Software BWLKF | $0.13 — |
+0.33
|
$7.37M — | $12K — | $0.13 — | $0.13 — | $7.37M — | 0 | -$0.07 — | |
| Tenet Fintech PKKFF | $0.05 — |
+0.73
|
$7.2M — | $178.33K — | $0.05 — | $0.05 — | $7.2M — | 0 | -$0.51 — | |
| EMCORE EMKR | $0.8499 — |
-5.98
|
$7M — | $449.48K — | $0.8299 — | $0.9399 — | $7M — | 0 | -$6.72 — | |
| Boxlight BOXL | $0.7099 — |
-3.4
|
$6.89M — | $18.91K — | $0.7099 — | $0.7399 — | $6.89M — | 0 | -$4.69 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-12.5
|
$6.89M — | $10.06K — | $0.04 — | $0.04 — | $6.89M — | 0 | $0 — | |
| Spectaire SPEC | $0.3699 — |
+0.03
|
$6.86M — | $204.09K — | $0.32 — | $0.4 — | $6.86M — | 0 | $0 — | |
| Remark MARK | $0.1499 — |
+8.01
|
$6.78M — | $193.14K — | $0.14 — | $0.1499 — | $6.78M — | 0 | -$1.51 — | |
| Intellabridge Technology KASHF | $0.08999 — |
+29.31
|
$6.54M — | $12.35K — | $0.07 — | $0.08999 — | $6.54M — | 0 | -$0.02 — | |
| The OLB OLB | $3.6 — |
-3.59
|
$6.46M — | $21.95K — | $3.32 — | $3.72 — | $6.46M — | 0 | -$6.2 — | |
| The Coretec CRTG | $0.02 — |
+25.41
|
$6.28M — | $648.26K — | $0.02 — | $0.02 — | $6.28M — | 0 | -$0.01 — | |
| T Stamp IDAI | $0.5899 — |
+5.13
|
$6.24M — | $104.94K — | $0.53 — | $0.5899 — | $6.24M — | 0 | -$0.83 — | |
| TMM TMMI | $0.01 — |
0
|
$6.19M — | $745.8K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.01 — | |
| MIND Technology MIND | $4.38 — |
-1.57
|
$6.16M — | $4.11K — | $4.38 — | $4.46 — | $6.16M — | 0 | -$3.48 — | |
| SOBR Safe SOBR | $0.2999 — |
-28.42
|
$6.08M — | $8.89M — | $0.28 — | $0.3599 — | $6.08M — | 0 | -$0.62 — | |
| Unitronix UTRX | $0.02999 — |
+107.14
|
$6.02M — | $500 — | $0.02999 — | $0.02999 — | $6.02M — | 0 | $0 — | |
| Scryb SCYRF | $0.02 — |
-1.05
|
$5.96M — | $30K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.05 — |
-4.13
|
$5.84M — | $7.52K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.02 — | |
| HUMBL HMBL | $0.0004 — |
-20
|
$5.8M — | $306.15M — | $0.0004 — | $0.0005999 — | $5.8M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.01 — |
-14.38
|
$5.67M — | $5.99K — | $0.01 — | $0.01 — | $5.67M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||