Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (237)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (128)
Technology (237)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,805.45 46.04 USD |
-0.9
|
$13.77T 166.58B USD | $93.33K 1.13K USD | $3,800.55 45.98 USD | $3,844.25 46.51 USD | $13.77T 166.58B USD | 30.21 | $125.95 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,803.65 46.02 USD |
-0.94
|
$13.76T 166.5B USD | $1.57M 18.97K USD | $3,800 45.97 USD | $3,848.9 46.57 USD | $13.76T 166.5B USD | 30.19 | $125.95 1.52 USD | |
| Infosys Limited INFY.NS | $1,450.95 17.55 USD |
-1.1
|
$6.01T 72.69B USD | $7.4M 89.53K USD | $1,450 17.54 USD | $1,465.5 17.73 USD | $6.01T 72.69B USD | 23.00 | $63.08 0.76 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,353.1 16.37 USD |
-0.39
|
$3.66T 44.33B USD | $3.85M 46.53K USD | $1,346.95 16.3 USD | $1,366.6 16.53 USD | $3.66T 44.33B USD | 23.38 | $57.87 0.7 USD | |
| Wipro Limited WIPRO.NS | $450.8 5.45 USD |
-1.15
|
$2.35T 28.48B USD | $4.88M 58.98K USD | $449.5 5.44 USD | $455.5 5.51 USD | $2.35T 28.48B USD | 21.63 | $20.84 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,286.45 15.56 USD |
-2.18
|
$1.26T 15.23B USD | $1.41M 17K USD | $1,284.1 15.54 USD | $1,314 15.9 USD | $1.26T 15.23B USD | 48.41 | $26.57 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,649.85 44.16 USD |
-1.11
|
$554.76B 6.71B USD | $253.99K 3.07K USD | $3,622.75 43.83 USD | $3,700 44.76 USD | $554.76B 6.71B USD | 51.24 | $71.23 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,364.25 28.6 USD |
-1.51
|
$446.87B 5.41B USD | $217.43K 2.63K USD | $2,358.05 28.53 USD | $2,419 29.27 USD | $446.87B 5.41B USD | 28.88 | $81.85 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,475.85 17.86 USD |
-1.87
|
$400.38B 4.84B USD | $675.91K 8.18K USD | $1,472.5 17.81 USD | $1,507.4 18.24 USD | $400.38B 4.84B USD | 67.66 | $21.81 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,141.55 62.2 USD |
-0.09
|
$342.94B 4.15B USD | $680.69K 8.24K USD | $5,110.7 61.83 USD | $5,198 62.89 USD | $342.94B 4.15B USD | 39.64 | $129.69 1.57 USD | |
| ITI Limited ITI.NS | $291.4 3.53 USD |
-3.12
|
$280.05B 3.39B USD | $1.54M 18.65K USD | $281.25 3.4 USD | $295 3.57 USD | $280.05B 3.39B USD | 0 | -$5.93 -0.07 USD | |
| One97 Communications Limited PAYTM.NS | $359.45 4.35 USD |
+4.99
|
$228.6B 2.77B USD | $1.45M 17.52K USD | $359.45 4.35 USD | $359.45 4.35 USD | $228.6B 2.77B USD | 0 | -$22.28 -0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,176.9 14.24 USD |
+0.23
|
$201.48B 2.44B USD | $372.7K 4.51K USD | $1,160 14.03 USD | $1,209 14.63 USD | $201.48B 2.44B USD | 323.32 | $3.64 0.04 USD | |
| Birlasoft Limited BSOFT.NS | $620.45 7.51 USD |
0
|
$171.27B 2.07B USD | $965.58K 11.68K USD | $613 7.42 USD | $622.2 7.53 USD | $171.27B 2.07B USD | 27.86 | $22.27 0.27 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $723.8 8.76 USD |
-3.81
|
$168.89B 2.04B USD | $1.23M 14.91K USD | $721 8.72 USD | $762.45 9.22 USD | $168.89B 2.04B USD | 0 | -$10.38 -0.1 USD | |
| Redington Limited REDINGTON.NS | $198.15 2.4 USD |
-2.8
|
$154.91B 1.87B USD | $1.8M 21.81K USD | $197 2.38 USD | $205.75 2.49 USD | $154.91B 1.87B USD | 12.71 | $15.59 0.19 USD | |
| HFCL Limited HFCL.NS | $104.35 1.26 USD |
-0.86
|
$150.45B 1.82B USD | $13.84M 167.48K USD | $103.65 1.25 USD | $106.65 1.29 USD | $150.45B 1.82B USD | 44.78 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $104.3 1.26 USD |
-0.9
|
$150.37B 1.82B USD | $2.57M 31.07K USD | $103.65 1.25 USD | $106.6 1.29 USD | $150.37B 1.82B USD | 44.76 | $2.33 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $538.75 6.52 USD |
-0.96
|
$149.53B 1.81B USD | $619.94K 7.5K USD | $534.25 6.46 USD | $547.75 6.63 USD | $149.53B 1.81B USD | 48.53 | $11.1 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $626.1 7.57 USD |
+0.46
|
$141.93B 1.72B USD | $825.86K 9.99K USD | $617.25 7.47 USD | $642 7.77 USD | $141.93B 1.72B USD | 21.50 | $29.11 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $193.4 2.34 USD |
+0.05
|
$133.3B 1.61B USD | $645.59K 7.81K USD | $191.8 2.32 USD | $194.65 2.35 USD | $133.3B 1.61B USD | 26.31 | $7.35 0.09 USD | |
| Tanla Platforms Limited TANLA.NS | $939.15 11.36 USD |
+1.76
|
$126.28B 1.53B USD | $482.57K 5.84K USD | $913 11.05 USD | $944 11.42 USD | $126.28B 1.53B USD | 23.07 | $40.7 0.49 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $894.95 10.83 USD |
-0.14
|
$122.53B 1.48B USD | $399.56K 4.83K USD | $888.2 10.75 USD | $902.4 10.92 USD | $122.53B 1.48B USD | 39.16 | $22.85 0.28 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $30.63 0.37 USD |
-0.58
|
$84.84B 1.03B USD | $1.94M 23.53K USD | $30.43 0.37 USD | $31.18 0.38 USD | $84.84B 1.03B USD | 54.69 | $0.56 0.006 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $30.6 0.37 USD |
-0.65
|
$84.78B 1.03B USD | $8.49M 102.71K USD | $30.45 0.37 USD | $31.2 0.38 USD | $84.78B 1.03B USD | 54.64 | $0.56 0.006 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $707.1 8.55 USD |
-0.78
|
$83.67B 1.01B USD | $125.39K 1.52K USD | $704.35 8.52 USD | $719.9 8.71 USD | $83.67B 1.01B USD | 55.11 | $12.83 0.16 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $872.85 10.56 USD |
+0.69
|
$82.87B 1B USD | $808.29K 9.78K USD | $852.7 10.32 USD | $885 10.71 USD | $82.87B 1B USD | 68.03 | $12.83 0.16 USD | |
| Sterlite Technologies Limited STLTECH.NS | $125.2 1.51 USD |
-1.11
|
$61.05B 738.59M USD | $874.95K 10.59K USD | $124.9 1.51 USD | $127.45 1.54 USD | $61.05B 738.59M USD | 0 | -$1.46 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $114.6 1.39 USD |
-0.95
|
$27.88B 337.29M USD | $440.86K 5.33K USD | $112.1 1.36 USD | $115.9 1.4 USD | $27.88B 337.29M USD | 53.55 | $2.14 0.03 USD | |
| Paramount Communications Limited PARACABLES.NS | $79.5 0.96 USD |
-2.57
|
$25.73B 311.35M USD | $494.63K 5.98K USD | $78.05 0.94 USD | $80.9 0.98 USD | $25.73B 311.35M USD | 24.16 | $3.29 0.04 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.9 0.28 USD |
+0.22
|
$24.31B 294.07M USD | $3.31M 40.07K USD | $22.6 0.27 USD | $23.2 0.28 USD | $24.31B 294.07M USD | 1145.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.92 0.28 USD |
+0.17
|
$24.3B 293.93M USD | $906.16K 10.96K USD | $22.68 0.27 USD | $23.17 0.28 USD | $24.3B 293.93M USD | 1146.00 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.52 0.02 USD |
+0.66
|
$19.47B 235.51M USD | $17.5M 211.76K USD | $1.49 0.02 USD | $1.53 0.02 USD | $19.47B 235.51M USD | 0 | -$0.52 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.34B 233.96M USD | $37.78M 457.1K USD | $1.45 0.02 USD | $1.55 0.02 USD | $19.34B 233.96M USD | 0 | -$0.52 -0.006 USD | |
| Subex Limited SUBEXLTD.NS | $28.3 0.34 USD |
-1.57
|
$15.71B 190.02M USD | $2.92M 35.29K USD | $28.25 0.34 USD | $29 0.35 USD | $15.71B 190.02M USD | 0 | -$3.47 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $408.55 4.94 USD |
+1.95
|
$14.52B 175.67M USD | $287.33K 3.48K USD | $395.25 4.78 USD | $419 5.07 USD | $14.52B 175.67M USD | 15.65 | $26.09 0.32 USD | |
| Urja Global Limited URJA.NS | $21.15 0.26 USD |
0
|
$11.79B 142.65M USD | $2.3M 27.87K USD | $20.75 0.25 USD | $21.5 0.26 USD | $11.79B 142.65M USD | 528.75 | $0.04 0.0004 USD | |
| MIC Electronics Limited MICEL.NS | $49.05 0.59 USD |
-1.9
|
$10.87B 131.57M USD | $564.05K 6.82K USD | $48.6 0.59 USD | $50.85 0.62 USD | $10.87B 131.57M USD | 73.20 | $0.67 0.008 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $92.9 1.12 USD |
-0.91
|
$9B 108.91M USD | $265.06K 3.21K USD | $92.2 1.12 USD | $94.05 1.14 USD | $9B 108.91M USD | 0 | -$14.44 -0.1 USD | |
| Allied Digital Services Limited ADSL.NS | $145.4 1.76 USD |
-1.36
|
$8.06B 97.54M USD | $154.85K 1.87K USD | $144 1.74 USD | $147.2 1.78 USD | $8.06B 97.54M USD | 18.03 | $8.06 0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.81 0.05 USD |
-0.26
|
$6.51B 78.8M USD | $1.28M 15.45K USD | $3.75 0.05 USD | $3.85 0.05 USD | $6.51B 78.8M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.8 0.05 USD |
0
|
$6.5B 78.59M USD | $3.58M 43.28K USD | $3.75 0.05 USD | $3.85 0.05 USD | $6.5B 78.59M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $37.15 0.45 USD |
-0.54
|
$6.28B 76.01M USD | $309.65K 3.75K USD | $37.05 0.45 USD | $37.9 0.46 USD | $6.28B 76.01M USD | 0 | -$13.43 -0.1 USD | |
| Alankit Limited ALANKIT.NS | $21.85 0.26 USD |
+1.86
|
$5.92B 71.68M USD | $2.13M 25.76K USD | $21.35 0.26 USD | $22.3 0.27 USD | $5.92B 71.68M USD | 22.76 | $0.96 0.01 USD | |
| BPL Limited BPL.NS | $98 1.19 USD |
-0.31
|
$4.8B 58.07M USD | $72.62K 878.54 USD | $97.4 1.18 USD | $99 1.2 USD | $4.8B 58.07M USD | 6.00 | $16.33 0.2 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $22.4 0.27 USD |
+5.16
|
$2.97B 35.95M USD | $378.71K 4.58K USD | $20.7 0.25 USD | $22.55 0.27 USD | $2.97B 35.95M USD | 25.74 | $0.87 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $38.7 0.47 USD |
+1.44
|
$1.91B 23.15M USD | $127.15K 1.54K USD | $37.3 0.45 USD | $38.85 0.47 USD | $1.91B 23.15M USD | 0 | -$0.26 -0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.67 0.07 USD |
0
|
$940.6M 11.38M USD | $45.63K 552 USD | $5.67 0.07 USD | $5.67 0.07 USD | $940.6M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,451.6 17.56 USD |
-1
|
$6.01T 72.77B USD | $206.03K 2.49K USD | $1,448.7 17.53 USD | $1,469.95 17.78 USD | $6.01T 72.77B USD | 22.97 | $63.19 0.76 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,352.3 16.36 USD |
-0.44
|
$3.66T 44.31B USD | $44.85K 542.66 USD | $1,346.7 16.29 USD | $1,365 16.51 USD | $3.66T 44.31B USD | 23.37 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.BO | $450.9 5.46 USD |
-1.12
|
$2.35T 28.49B USD | $89.27K 1.08K USD | $449.35 5.44 USD | $455.45 5.51 USD | $2.35T 28.49B USD | 21.63 | $20.84 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,285.8 15.56 USD |
-2.35
|
$1.26T 15.2B USD | $37.82K 457.5 USD | $1,284.25 15.54 USD | $1,312.15 15.87 USD | $1.26T 15.2B USD | 48.33 | $26.6 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,552.9 91.38 USD |
-0.04
|
$654.91B 7.92B USD | $116.5K 1.41K USD | $7,500.25 90.74 USD | $7,582.6 91.74 USD | $654.91B 7.92B USD | 29.65 | $254.65 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,552.05 91.37 USD |
-0.04
|
$654.83B 7.92B USD | $3.63K 43.92 USD | $7,508.2 90.84 USD | $7,575 91.64 USD | $654.83B 7.92B USD | 29.66 | $254.61 3.08 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,650.3 44.16 USD |
-1.04
|
$555.13B 6.72B USD | $2.83K 34.25 USD | $3,624.05 43.84 USD | $3,688 44.62 USD | $555.13B 6.72B USD | 51.27 | $71.19 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,242.4 111.82 USD |
+1.56
|
$553.02B 6.69B USD | $11.83K 143.17 USD | $9,010 109.01 USD | $9,253.7 111.95 USD | $553.02B 6.69B USD | 147.19 | $62.79 0.76 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $9,238.7 111.77 USD |
+1.56
|
$553B 6.69B USD | $347.68K 4.21K USD | $9,008 108.98 USD | $9,255 111.97 USD | $553B 6.69B USD | 147.18 | $62.77 0.76 USD | |
| L&T Technology Services Limited LTTS.NS | $4,668.15 56.48 USD |
+0.59
|
$493.7B 5.97B USD | $268.57K 3.25K USD | $4,599 55.64 USD | $4,699 56.85 USD | $493.7B 5.97B USD | 37.95 | $122.99 1.49 USD | |
| L&T Technology Services Limited LTTS.BO | $4,665.3 56.44 USD |
+0.5
|
$493.4B 5.97B USD | $16.49K 199.5 USD | $4,599.85 55.65 USD | $4,697.6 56.83 USD | $493.4B 5.97B USD | 37.92 | $123.02 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,751.55 130.08 USD |
+2.95
|
$455.67B 5.51B USD | $5.59K 67.68 USD | $10,333 125.01 USD | $10,940.8 132.37 USD | $455.67B 5.51B USD | 278.24 | $38.64 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $10,723.7 129.74 USD |
+2.75
|
$454.79B 5.5B USD | $92.44K 1.12K USD | $10,321.15 124.87 USD | $10,948.95 132.46 USD | $454.79B 5.5B USD | 277.67 | $38.62 0.47 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,290.5 88.2 USD |
-0.36
|
$454.03B 5.49B USD | $2.16K 26.13 USD | $7,255 87.77 USD | $7,312 88.46 USD | $454.03B 5.49B USD | 57.26 | $127.32 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,290.2 88.2 USD |
-0.41
|
$454.01B 5.49B USD | $67.94K 821.96 USD | $7,252.35 87.74 USD | $7,313 88.48 USD | $454.01B 5.49B USD | 57.23 | $127.37 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,364.55 28.61 USD |
-1.45
|
$446.93B 5.41B USD | $2.68K 32.44 USD | $2,360.3 28.56 USD | $2,418.7 29.26 USD | $446.93B 5.41B USD | 28.90 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,475.75 17.85 USD |
-1.91
|
$400.25B 4.84B USD | $53.58K 648.18 USD | $1,471.8 17.81 USD | $1,506.95 18.23 USD | $400.25B 4.84B USD | 67.66 | $21.81 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,140.45 62.19 USD |
-0.13
|
$342.82B 4.15B USD | $13.33K 161.32 USD | $5,110 61.82 USD | $5,199 62.9 USD | $342.82B 4.15B USD | 39.63 | $129.7 1.57 USD | |
| ITI Limited ITI.BO | $291.3 3.52 USD |
-3.17
|
$279.91B 3.39B USD | $164.18K 1.99K USD | $286 3.46 USD | $294.95 3.57 USD | $279.91B 3.39B USD | 0 | -$5.93 -0.07 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,176.2 14.23 USD |
<0.01
|
$201.01B 2.43B USD | $48.25K 583.71 USD | $1,157.65 14.01 USD | $1,205 14.58 USD | $201.01B 2.43B USD | 322.24 | $3.65 0.04 USD | |
| Birlasoft Limited BSOFT.BO | $620.65 7.51 USD |
+0.04
|
$171.32B 2.07B USD | $25.81K 312.25 USD | $613 7.42 USD | $622.2 7.53 USD | $171.32B 2.07B USD | 27.86 | $22.27 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,447.9 41.71 USD |
-0.24
|
$169.79B 2.05B USD | $296.36K 3.59K USD | $3,340 40.41 USD | $3,456 41.81 USD | $169.79B 2.05B USD | 48.18 | $71.55 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,445.35 41.68 USD |
-0.42
|
$169.49B 2.05B USD | $25.14K 304.13 USD | $3,336.2 40.36 USD | $3,457.4 41.83 USD | $169.49B 2.05B USD | 48.10 | $71.62 0.87 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $723.15 8.75 USD |
-3.94
|
$168.66B 2.04B USD | $212.97K 2.58K USD | $721 8.72 USD | $763.1 9.23 USD | $168.66B 2.04B USD | 0 | -$10.39 -0.1 USD | |
| Redington Limited REDINGTON.BO | $198.4 2.4 USD |
-2.53
|
$155.1B 1.88B USD | $41.91K 507.09 USD | $197.2 2.39 USD | $205.75 2.49 USD | $155.1B 1.88B USD | 12.72 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $538.3 6.51 USD |
-0.98
|
$149.41B 1.81B USD | $14.99K 181.32 USD | $534.75 6.47 USD | $547.5 6.62 USD | $149.41B 1.81B USD | 48.53 | $11.09 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $625.85 7.57 USD |
+0.41
|
$141.86B 1.72B USD | $61.46K 743.55 USD | $618.25 7.48 USD | $642 7.77 USD | $141.86B 1.72B USD | 21.49 | $29.11 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $193.2 2.34 USD |
-0.16
|
$133.03B 1.61B USD | $50.44K 610.2 USD | $192.05 2.32 USD | $194.65 2.35 USD | $133.03B 1.61B USD | 26.35 | $7.33 0.09 USD | |
| Tanla Platforms Limited TANLA.BO | $935.8 11.32 USD |
+1.44
|
$125.83B 1.52B USD | $19.75K 238.91 USD | $914.3 11.06 USD | $943.35 11.41 USD | $125.83B 1.52B USD | 23.00 | $40.68 0.49 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $893.5 10.81 USD |
-0.3
|
$122.34B 1.48B USD | $10.42K 126.02 USD | $880.35 10.65 USD | $902 10.91 USD | $122.34B 1.48B USD | 39.10 | $22.85 0.28 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $864.75 10.46 USD |
-0.88
|
$120.87B 1.46B USD | $14.45K 174.77 USD | $860.25 10.41 USD | $886 10.72 USD | $120.87B 1.46B USD | 49.30 | $17.54 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $864.35 10.46 USD |
-0.91
|
$120.84B 1.46B USD | $98.5K 1.19K USD | $860 10.4 USD | $886.55 10.73 USD | $120.84B 1.46B USD | 49.30 | $17.53 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $802.25 9.71 USD |
+0.02
|
$119.95B 1.45B USD | $124.72K 1.51K USD | $801 9.69 USD | $808.2 9.78 USD | $119.95B 1.45B USD | 47.86 | $16.76 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $801.75 9.7 USD |
-0.15
|
$119.74B 1.45B USD | $34.3K 414.92 USD | $801 9.69 USD | $808 9.78 USD | $119.74B 1.45B USD | 48.00 | $16.7 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,214.65 26.79 USD |
+1.55
|
$106.82B 1.29B USD | $37.5K 453.72 USD | $2,173.55 26.3 USD | $2,220.65 26.87 USD | $106.82B 1.29B USD | 21.19 | $104.47 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,215.85 26.81 USD |
+1.54
|
$106.81B 1.29B USD | $4.05K 48.97 USD | $2,173.95 26.3 USD | $2,219.9 26.86 USD | $106.81B 1.29B USD | 21.24 | $104.32 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,931.1 23.36 USD |
+0.53
|
$104.42B 1.26B USD | $1.78K 21.5 USD | $1,904.55 23.04 USD | $1,946 23.54 USD | $104.42B 1.26B USD | 78.53 | $24.59 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,930.85 23.36 USD |
+0.25
|
$104.4B 1.26B USD | $38.23K 462.47 USD | $1,901.6 23.01 USD | $1,948.05 23.57 USD | $104.4B 1.26B USD | 78.33 | $24.65 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $707.1 8.55 USD |
-1.24
|
$83.28B 1.01B USD | $29.25K 353.86 USD | $701.65 8.49 USD | $719.15 8.7 USD | $83.28B 1.01B USD | 55.15 | $12.82 0.16 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $872.95 10.56 USD |
+0.74
|
$82.88B 1B USD | $39.8K 481.54 USD | $852.6 10.32 USD | $885.45 10.71 USD | $82.88B 1B USD | 68.09 | $12.82 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,488.25 30.1 USD |
-0.53
|
$76.91B 930.44M USD | $19.2K 232.3 USD | $2,473 29.92 USD | $2,520.45 30.49 USD | $76.91B 930.44M USD | 25.57 | $97.3 1.18 USD | |
| Mastek Limited MASTEK.BO | $2,485.8 30.07 USD |
-0.8
|
$76.69B 927.84M USD | $1.22K 14.75 USD | $2,477.75 29.98 USD | $2,519 30.48 USD | $76.69B 927.84M USD | 25.56 | $97.23 1.18 USD | |
| PG Electroplast Limited PGEL.NS | $2,582.4 31.24 USD |
+0.68
|
$67.21B 813.12M USD | $104.11K 1.26K USD | $2,534.05 30.66 USD | $2,610 31.58 USD | $67.21B 813.12M USD | 47.71 | $54.12 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $2,582.3 31.24 USD |
+0.82
|
$67.21B 813.09M USD | $7.08K 85.66 USD | $2,540 30.73 USD | $2,617.75 31.67 USD | $67.21B 813.09M USD | 47.77 | $54.05 0.65 USD | |
| Sterlite Technologies Limited STLTECH.BO | $0 1.51 USD |
0
|
$61.07B 738.88M USD | $41.25K 499.1 USD | $124.9 1.51 USD | $127.5 1.54 USD | $61.07B 738.88M USD | 0 | -$1.46 -0.01 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $2,081.6 25.18 USD |
+2.78
|
$55.66B 673.39M USD | $30.65K 370.85 USD | $1,984.95 24.01 USD | $2,126.55 25.73 USD | $55.66B 673.39M USD | 35.68 | $58.33 0.71 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,068.2 25.02 USD |
+1.61
|
$55.03B 665.75M USD | $4.29K 51.95 USD | $1,960.05 23.71 USD | $2,129.95 25.77 USD | $55.03B 665.75M USD | 35.52 | $58.21 0.7 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.25 5.37 USD |
-1.2
|
$52.56B 635.84M USD | $67.47K 816.31 USD | $441.4 5.34 USD | $453.45 5.49 USD | $52.56B 635.84M USD | 37.55 | $11.83 0.14 USD | |
| Black Box Limited BBOX.NS | $255.2 3.09 USD |
+1.88
|
$42.9B 518.99M USD | $116.15K 1.41K USD | $238.3 2.88 USD | $257.4 3.11 USD | $42.9B 518.99M USD | 35.89 | $7.11 0.09 USD | |
| Black Box Limited BBOX.BO | $255.2 3.09 USD |
+1.84
|
$42.88B 518.78M USD | $14.81K 179.18 USD | $241 2.92 USD | $257 3.11 USD | $42.88B 518.78M USD | 35.84 | $7.12 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}