Country: United Kingdom Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (255)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- IOB (89)
- LSE (166)
Technology (255)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $214.13 — |
+0.3
|
$3.35T — | $6.18K — | $0 — | $0 — | $3.35T — | 35.92 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $440.43 — |
-0.58
|
$3.27T — | $53 — | $0 — | $0 — | $3.27T — | 42.71 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $173.02 — |
+0.89
|
$897.37B — | $1.5K — | $173.02 — | $173.02 — | $897.37B — | 30.84 | $5.61 — | |
| ASML Holding N.V. 0QB8.IL | $970.3 1060.67 USD |
-0.39
|
$389.84B 426.15B USD | $2.49K 2.72K USD | $970 1060.34 USD | $981 1072.37 USD | $389.84B 426.15B USD | 51.83 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,444 — |
+0.91
|
$392.34B — | $1.7K — | $1,444 — | $1,451 — | $392.34B — | 14.97 | $96.44 — | |
| Salesforce, Inc. 0QYJ.IL | $230.99 — |
+39.99
|
$276.22B — | $18 — | $0 — | $0 — | $276.22B — | 144.36 | $1.6 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $159.85 — |
+1.17
|
$258.38B — | $75 — | $159.7 — | $159.85 — | $258.38B — | 1453.18 | $0.11 — | |
| SAP SE 0NW4.IL | $178.82 195.47 USD |
-1.49
|
$208.72B 228.16B USD | $8.37K 9.15K USD | $178.6 195.23 USD | $180.38 197.18 USD | $208.72B 228.16B USD | 57.87 | $3.09 3.38 USD | |
| Applied Materials, Inc. 0R1A.IL | $236.52 — |
-0.18
|
$197.86B — | $390 — | $236.52 — | $236.52 — | $197.86B — | 31.20 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $73.46 — |
+4.05
|
$162.54B — | $2 — | $0 — | $0 — | $162.54B — | 0 | -$0.17 — | |
| Micron Technology, Inc. 0R2T.IL | $145 — |
+1.59
|
$159.21B — | $3.84K — | $0 — | $145.49 — | $159.21B — | 0 | -$4.77 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$155.35B — | $35 — | $169.51 — | $169.58 — | $155.35B — | 13.50 | $8.81 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.12 — |
+2.36
|
$86.38B — | $2.56K — | $12 — | $12.58 — | $86.38B — | 22.03 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $35.98 39.33 USD |
-2.36
|
$48.95B 53.5B USD | $1.08K 1.18K USD | $35.5 38.81 USD | $36.01 39.36 USD | $48.95B 53.5B USD | 46.72 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $37.39 40.87 USD |
-1.44
|
$48.75B 53.29B USD | $16.32K 17.84K USD | $37.35 40.83 USD | $38.06 41.6 USD | $48.75B 53.29B USD | 16.39 | $2.28 2.49 USD | |
| STMicroelectronics N.V. 0INB.IL | $41 44.81 USD |
+0.42
|
$40.67B 44.46B USD | $126.13K 137.88K USD | $40.79 44.59 USD | $41.15 44.98 USD | $40.67B 44.46B USD | 9.33 | $4.39 4.8 USD | |
| Adyen N.V. 0YP5.IL | $1,204.8 1317.01 USD |
-0.54
|
$40.23B 43.97B USD | $2.05K 2.24K USD | $1,202.2 1314.17 USD | $1,214.6 1327.72 USD | $40.23B 43.97B USD | 67.83 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $126.21 — |
-3.27
|
$42.24B — | $1K — | $126.21 — | $126.21 — | $42.24B — | 0 | -$2.53 — | |
| ASM International NV 0NX3.IL | $692 756.45 USD |
-0.66
|
$36.87B 40.31B USD | $468 511.59 USD | $691.4 755.79 USD | $705.8 771.53 USD | $36.87B 40.31B USD | 55.62 | $12.44 13.6 USD | |
| Block, Inc. 0L95.IL | $62.79 — |
-0.56
|
$38.49B — | $340 — | $62.79 — | $62.79 — | $38.49B — | 0 | -$0.41 — | |
| Capgemini SE 0HAZ.IL | $185 202.23 USD |
-0.79
|
$32.24B 35.24B USD | $3.09K 3.37K USD | $184.1 201.25 USD | $185.2 202.45 USD | $32.24B 35.24B USD | 19.37 | $9.55 10.44 USD | |
| Cloudflare, Inc. 0A3Z.IL | $74.23 — |
-3.04
|
$26.15B — | $31 — | $74.23 — | $74.23 — | $26.15B — | 0 | -$0.63 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $62.2 6.07 USD |
-0.64
|
$223.56B 21.82B USD | $16K 1.56K USD | $62 6.05 USD | $62.22 6.07 USD | $223.56B 21.82B USD | 17.27 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $3.46 3.78 USD |
-1.43
|
$19.24B 21.04B USD | $27.53K 30.09K USD | $3.45 3.77 USD | $3.46 3.78 USD | $19.24B 21.04B USD | 4.73 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $3.7 — |
0
|
$20.51B — | $3.4K — | $3.7 — | $3.7 — | $20.51B — | 4.80 | $0.77 — | |
| Logitech International S.A. 0QK6.IL | $89.82 102.2 USD |
-1.51
|
$14.6B 16.62B USD | $2.49K 2.83K USD | $89.82 102.2 USD | $90.82 103.33 USD | $14.6B 16.62B USD | 50.17 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $157.9 172.61 USD |
-0.39
|
$13.27B 14.5B USD | $2.19K 2.39K USD | $157.9 172.61 USD | $161.05 176.05 USD | $13.27B 14.5B USD | 69.25 | $2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | $92.25 100.84 USD |
-0.43
|
$10.65B 11.65B USD | $976 1.07K USD | $92.2 100.79 USD | $92.75 101.39 USD | $10.65B 11.65B USD | 75.00 | $1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | $25.02 27.35 USD |
-3.71
|
$8.37B 9.15B USD | $21.52K 23.52K USD | $25.01 27.34 USD | $25.71 28.1 USD | $8.37B 9.15B USD | 9.19 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.83 6.37 USD |
-1.02
|
$7.65B 8.36B USD | $135.26K 147.85K USD | $5.82 6.36 USD | $5.9 6.45 USD | $7.65B 8.36B USD | 97.16 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $44.66 48.82 USD |
+0.18
|
$6.02B 6.58B USD | $16 17.49 USD | $44.56 48.71 USD | $44.86 49.04 USD | $6.02B 6.58B USD | 21.89 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $14.74 — |
-0.8
|
$6B — | $3.2K — | $14.74 — | $14.74 — | $6B — | 0 | -$3.49 — | |
| Temenos AG 0QOA.IL | $60.5 68.84 USD |
0
|
$4.48B 5.1B USD | $32 36.41 USD | $60.5 68.84 USD | $60.5 68.84 USD | $4.48B 5.1B USD | 41.15 | $1.47 1.67 USD | |
| Soitec SA 0RMT.IL | $113.6 124.18 USD |
-1.17
|
$4.63B 5.06B USD | $283 309.36 USD | $113.4 123.96 USD | $115 125.71 USD | $4.63B 5.06B USD | 21.51 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $15.16 1.45 USD |
-62.1
|
$50.88B 4.88B USD | $3.41K 326.83 USD | $15.1 1.45 USD | $15.4 1.48 USD | $50.88B 4.88B USD | 0 | -$0.29 -0.02 USD | |
| Sopra Steria Group SA 0NJQ.IL | $198.5 216.99 USD |
-4.75
|
$4.31B 4.71B USD | $389 425.23 USD | $198.2 216.66 USD | $203.8 222.78 USD | $4.31B 4.71B USD | 16.39 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $111.1 121.45 USD |
-1.42
|
$4.22B 4.61B USD | $79 86.36 USD | $111.1 121.45 USD | $112.6 123.09 USD | $4.22B 4.61B USD | 8.96 | $12.39 13.54 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.44 22.34 USD |
0
|
$3.66B 4B USD | $4 4.37 USD | $20.38 22.28 USD | $20.46 22.37 USD | $3.66B 4B USD | 20.03 | $1.02 1.11 USD | |
| Melexis NV 0FA0.IL | $82.75 90.46 USD |
-1.95
|
$3.55B 3.88B USD | $330 360.73 USD | $82.75 90.46 USD | $83.25 91 USD | $3.55B 3.88B USD | 16.41 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $30.53 — |
-3.17
|
$3.79B — | $99 — | $30.53 — | $30.53 — | $3.79B — | 0 | -$2.18 — | |
| StoneCo Ltd. 0A4H.L | $12.45 — |
-2.66
|
$3.71B — | $1.7K — | $0 — | $0 — | $3.71B — | 13.38 | $0.93 — | |
| Worldline SA 0QVI.IL | $10.66 11.65 USD |
-1.52
|
$3.32B 3.63B USD | $31.81K 34.77K USD | $10.63 11.62 USD | $10.75 11.75 USD | $3.32B 3.63B USD | 12.38 | $0.86 0.94 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $148.85 14.28 USD |
-0.12
|
$35.32B 3.39B USD | $392 37.6 USD | $148.85 14.28 USD | $148.85 14.28 USD | $35.32B 3.39B USD | 52.04 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $21.05 23.01 USD |
+0.05
|
$2.88B 3.15B USD | $1.16K 1.27K USD | $20.92 22.87 USD | $21.11 23.08 USD | $2.88B 3.15B USD | 21.05 | $1 1.09 USD | |
| Siltronic AG 0R8P.IL | $76.45 83.57 USD |
-0.07
|
$2.37B 2.59B USD | $0 0 USD | $75.6 82.64 USD | $76.5 83.62 USD | $2.37B 2.59B USD | 7.00 | $10.92 11.94 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.1 19.79 USD |
-1.2
|
$2.26B 2.47B USD | $1.71K 1.87K USD | $18.06 19.74 USD | $18.16 19.85 USD | $2.26B 2.47B USD | 10.71 | $1.69 1.85 USD | |
| TeamViewer SE 0A36.IL | $10.79 11.79 USD |
-64.82
|
$1.86B 2.03B USD | $1.3K 1.42K USD | $10.79 11.79 USD | $10.93 11.95 USD | $1.86B 2.03B USD | 19.26 | $0.56 0.61 USD | |
| TKH Group N.V. 0NO1.IL | $40.96 44.77 USD |
-0.99
|
$1.77B 1.94B USD | $787 860.3 USD | $40.88 44.69 USD | $41.12 44.95 USD | $1.77B 1.94B USD | 10.16 | $4.03 4.41 USD | |
| Elmos Semiconductor SE 0N9K.IL | $82.6 90.29 USD |
-0.9
|
$1.48B 1.62B USD | $11 12.02 USD | $82.6 90.29 USD | $84.1 91.93 USD | $1.48B 1.62B USD | 16.55 | $4.99 5.45 USD | |
| SMA Solar Technology AG 0NIF.IL | $41.98 45.89 USD |
+0.62
|
$1.48B 1.62B USD | $31.09K 33.98K USD | $41.48 45.34 USD | $42.08 46 USD | $1.48B 1.62B USD | 9.34 | $4.49 4.91 USD | |
| Kontron AG 0L9J.IL | $20.2 22.08 USD |
+0.2
|
$1.29B 1.41B USD | $217 237.21 USD | $20.02 21.88 USD | $20.24 22.13 USD | $1.29B 1.41B USD | 673.33 | $0.03 0.03 USD | |
| Cancom SE 0O0F.IL | $31.14 34.04 USD |
-0.76
|
$1.13B 1.24B USD | $92 100.57 USD | $31.14 34.04 USD | $31.14 34.04 USD | $1.13B 1.24B USD | 42.08 | $0.74 0.81 USD | |
| Barco NV 0KDK.IL | $11.63 12.71 USD |
-49.19
|
$1.05B 1.15B USD | $620 677.74 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.05B 1.15B USD | 12.37 | $0.94 1.03 USD | |
| TomTom N.V. 0MKS.IL | $5.57 6.08 USD |
-3.26
|
$901.39M 985.34M USD | $1.51K 1.65K USD | $5.57 6.08 USD | $5.68 6.2 USD | $901.39M 985.34M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $22.2 24.27 USD |
-1.55
|
$771.54M 843.4M USD | $50 54.66 USD | $22.2 24.27 USD | $22.3 24.38 USD | $771.54M 843.4M USD | 12.33 | $1.8 1.97 USD | |
| ams-OSRAM AG 0QWC.IL | $1.29 1.47 USD |
-93.73
|
$337.64M 384.16M USD | $2.38K 2.7K USD | $1.29 1.47 USD | $1.31 1.49 USD | $337.64M 384.16M USD | 0 | -$7.23 -8.2 USD | |
| Solutions 30 SE 0A29.IL | $1.61 1.76 USD |
-84.37
|
$172.41M 188.46M USD | $17.4K 19.02K USD | $1.58 1.73 USD | $1.63 1.78 USD | $172.41M 188.46M USD | 0 | -$0.49 -0.5 USD | |
| Atos SE 0DNH.IL | $0.8499 0.93 USD |
+12.1
|
$135.33M 147.94M USD | $63.07K 68.94K USD | $0.75 0.82 USD | $0.92 1.01 USD | $135.33M 147.94M USD | 0 | -$9.47 -10.3 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.19 1.3 USD |
-1.33
|
$47.36M 51.78M USD | $15.84K 17.32K USD | $1.19 1.3 USD | $1.19 1.3 USD | $47.36M 51.78M USD | 23.80 | $0.05 0.05 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.34
|
$2.25M 2.46M USD | $27.09K 29.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.25M 2.46M USD | 0.0046 | $3.9 4.26 USD | |
| ASML Holding N.V. 0M42.IL | $1,041.98 — |
-0.47
|
$416.43B — | $447 — | $1,041.98 — | $1,055.4 — | $416.43B — | 52.57 | $19.82 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,448 — |
+0.55
|
$393.43B — | $705 — | $1,444 — | $1,456 — | $393.43B — | 27.39 | $52.85 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,156 — |
+1.05
|
$343.85B — | $44 — | $1,122 — | $1,166 — | $343.85B — | 11.98 | $96.48 — | |
| SAP SE 0A2W.IL | $192.11 — |
0
|
$224.23B — | $1.65K — | $192.11 — | $192.11 — | $224.23B — | 57.86 | $3.32 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $16 — |
0
|
$12.32B — | $204 — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $135.5 148.12 USD |
+0.56
|
$5.24B 5.73B USD | $775 847.18 USD | $135.5 148.12 USD | $135.5 148.12 USD | $5.24B 5.73B USD | 25.85 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $184 17.96 USD |
-2.34
|
$40.73B 3.98B USD | $251 24.5 USD | $184 17.96 USD | $185.3 18.09 USD | $40.73B 3.98B USD | 48.04 | $3.83 0.37 USD | |
| Maruwa Co.,Ltd. MAW.L | $35,200 237.61 USD |
0
|
$462.06B 3.12B USD | $3.4K 22.95 USD | $0 0 USD | $0 0 USD | $462.06B 3.12B USD | 28.57 | $1.23K 8.32 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $321.2 47.09 USD |
-1.14
|
$18.46B 2.71B USD | $743 108.94 USD | $320 46.92 USD | $321.2 47.09 USD | $18.46B 2.71B USD | 30.70 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $156 14.96 USD |
+0.13
|
$19.21B 1.84B USD | $77 7.39 USD | $156 14.96 USD | $156 14.96 USD | $19.21B 1.84B USD | 20.20 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.54 — |
-2.45
|
$1.39B — | $1.55K — | $24.54 — | $24.54 — | $1.39B — | 2.79 | $8.78 — | |
| Lectra SA 0IVJ.IL | $28.8 31.48 USD |
+1.77
|
$1.21B 1.32B USD | $11.25K 12.3K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.21B 1.32B USD | 28.51 | $1.01 1.1 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.74 — |
-4.73
|
$1.18B — | $6.6K — | $0 — | $0 — | $1.18B — | 24.05 | $0.28 — | |
| Truecaller AB (publ) 0AA7.L | $34.32 3.35 USD |
-0.41
|
$11.61B 1.13B USD | $3.8K 371.12 USD | $34.18 3.34 USD | $34.6 3.38 USD | $11.61B 1.13B USD | 23.03 | $1.49 0.15 USD | |
| Adtran Networks SE 0NOL.IL | $19.9 21.75 USD |
-12.76
|
$1.04B 1.13B USD | $155 169.44 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.04B 1.13B USD | 90.45 | $0.22 0.24 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.24 23.22 USD |
+0.05
|
$962.59M 1.05B USD | $2 2.19 USD | $21.24 23.22 USD | $21.24 23.22 USD | $962.59M 1.05B USD | 42.47 | $0.5 0.55 USD | |
| Mensch und Maschine Software SE 0RS2.L | $56.2 61.43 USD |
-2.36
|
$889.03M 971.83M USD | $1.2K 1.31K USD | $56.2 61.43 USD | $57.2 62.53 USD | $889.03M 971.83M USD | 41.38 | $1.36 1.48 USD | |
| ChemoMetec A/S 0DZ0.IL | $318.4 46.68 USD |
+0.38
|
$6.57B 964.01M USD | $228 33.43 USD | $317 46.48 USD | $319.6 46.86 USD | $6.57B 964.01M USD | 31.03 | $10.26 1.5 USD | |
| Tinexta S.p.A. 0RIW.IL | $16.91 18.48 USD |
-1.91
|
$767.93M 839.45M USD | $6.4K 7K USD | $16.91 18.48 USD | $16.91 18.48 USD | $767.93M 839.45M USD | 30.74 | $0.55 0.6 USD | |
| u-blox Holding AG 0QNI.IL | $101.8 115.83 USD |
+0.44
|
$723.62M 823.32M USD | $155 176.36 USD | $101.8 115.83 USD | $101.8 115.83 USD | $723.62M 823.32M USD | 7.21 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.43 3.74 USD |
+2.7
|
$549.32M 600.48M USD | $2.23K 2.44K USD | $3.43 3.74 USD | $3.43 3.74 USD | $549.32M 600.48M USD | 11.41 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $2.32 2.54 USD |
-1.59
|
$470.32M 514.13M USD | $438 478.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $470.32M 514.13M USD | 8.28 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $177.4 17.32 USD |
+0.45
|
$4.95B 483.01M USD | $192 18.74 USD | $177.4 17.32 USD | $177.4 17.32 USD | $4.95B 483.01M USD | 18.99 | $9.34 0.91 USD | |
| CEVA, Inc. 0Q19.L | $20.8 — |
-3.24
|
$447.12M — | $4.9K — | $0 — | $0 — | $447.12M — | 205.96 | $0.1 — | |
| NNIT A/S 0R5Z.IL | $109 15.98 USD |
+2.35
|
$2.82B 413.24M USD | $510 74.78 USD | $109 15.98 USD | $109 15.98 USD | $2.82B 413.24M USD | 0 | -$7.03 -1.03 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.89 6.44 USD |
+6.41
|
$360.11M 393.64M USD | $4.9K 5.35K USD | $5.89 6.44 USD | $5.89 6.44 USD | $360.11M 393.64M USD | 10.33 | $0.57 0.62 USD | |
| Unisys Corporation USY.L | $4.52 — |
+5.88
|
$312.92M — | $1.64K — | $0 — | $0 — | $312.92M — | 0 | -$5.91 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Dustin Group AB (publ) 0R5W.IL | $12.77 1.25 USD |
-85.35
|
$1.44B 141.03M USD | $40.24K 3.93K USD | $12.77 1.25 USD | $12.77 1.25 USD | $1.44B 141.03M USD | 5.70 | $2.24 0.22 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Claranova SE 0N6K.IL | $2 2.18 USD |
-1.09
|
$116.72M 127.59M USD | $2 2.19 USD | $2 2.18 USD | $2 2.18 USD | $116.72M 127.59M USD | 0 | -$0.4 -0.4 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.25 0.32 USD |
+0.25
|
$466.92M 45.58M USD | $32.84K 3.21K USD | $3.25 0.32 USD | $3.25 0.32 USD | $466.92M 45.58M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}