Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $100.6 20.39 USD |
-1.93
|
$20.87T 4.23T USD | $65.99K 13.37K USD | $99.7 20.21 USD | $101.83 20.64 USD | $20.87T 4.23T USD | 147.94 | $0.68 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $93.23 18.9 USD |
+0.88
|
$16.7T 3.38T USD | $206.35K 41.82K USD | $92.16 18.68 USD | $93.61 18.97 USD | $16.7T 3.38T USD | 37.44 | $2.49 0.5 USD | |
| Microsoft Corporation MSF.DE | $379.7 434.41 USD |
-1.99
|
$2.97T 3.25T USD | $26.99K 14.76K USD | $392.7 429.27 USD | $398.2 435.29 USD | $2.97T 3.25T USD | 37.34 | $10.64 11.63 USD | |
| Microsoft Corporation MSFT.NE | $30.56 23.47 USD |
-3.38
|
$4.36T 3.24T USD | $29.9K 46.21K USD | $31.4 23.3 USD | $31.75 23.56 USD | $4.36T 3.24T USD | 32.94 | $0.96 0.71 USD | |
| Microsoft Corporation 0QYP.IL | $415.68 — |
-0.79
|
$3.21T — | $1.3K — | $427.2 — | $430.99 — | $3.21T — | 41.85 | $10.31 — | |
| Microsoft MSFT | $415 — |
-0.03
|
$3.19T — | $47.68M — | $425.75 — | $430.94 — | $3.19T — | 37.22 | $11.53 — | |
| Apple Inc. AAPL34.SA | $49.39 10.01 USD |
+0.57
|
$15.16T 3.07T USD | $111.36K 22.57K USD | $49.15 9.96 USD | $50.01 10.14 USD | $15.16T 3.07T USD | 29.75 | $1.66 0.34 USD | |
| Apple Inc. 0R2V.IL | $191.02 — |
-0.38
|
$3T — | $11 — | $189.51 — | $192.23 — | $3T — | 32.21 | $5.96 — | |
| NVIDIA Corporation NVDC34.SA | $124.4 25.21 USD |
+1.23
|
$14.69T 2.98T USD | $862.75K 174.87K USD | $120.16 24.35 USD | $125.29 25.39 USD | $14.69T 2.98T USD | 67.60 | $1.84 0.37 USD | |
| Apple Inc. APC.F | $175.84 193.4 USD |
-0.5
|
$2.72T 2.97T USD | $1.19K 5.25K USD | $174.26 190.49 USD | $177.56 194.1 USD | $2.72T 2.97T USD | 29.88 | $5.92 6.47 USD | |
| Apple Inc. APC.DE | $176.64 193.57 USD |
-0.07
|
$2.72T 2.97T USD | $14.29K 49.84K USD | $174.42 190.66 USD | $177.74 194.29 USD | $2.72T 2.97T USD | 29.96 | $5.91 6.46 USD | |
| Apple Inc. AAPL.NE | $28.14 20.88 USD |
+0.25
|
$3.99T 2.96T USD | $343.89K 255.19K USD | $28.03 20.8 USD | $28.42 21.09 USD | $3.99T 2.96T USD | 26.29 | $1.07 0.79 USD | |
| Apple AAPL | $192.48 — |
+0.12
|
$2.92T — | $74.78M — | $189.51 — | $192.25 — | $2.92T — | 29.59 | $6.43 — | |
| NVIDIA Corporation NVD.DE | $1,026 1147.57 USD |
-2.14
|
$2.63T 2.87T USD | $74.85K 109.95K USD | $1,024.2 1119.59 USD | $1,070.6 1170.31 USD | $2.63T 2.87T USD | 66.52 | $15.78 17.25 USD | |
| NVIDIA Corporation NVD.F | $1,007 1159.6 USD |
-4.15
|
$2.61T 2.86T USD | $9K 9.84K USD | $1,027.4 1123.09 USD | $1,071.6 1171.4 USD | $2.61T 2.86T USD | 67.56 | $15.7 17.16 USD | |
| NVIDIA NVDA | $1,096.17 — |
-0.01
|
$2.82T — | $60.48M — | $1,109.02 — | $1,154.92 — | $2.82T — | 67.18 | $17.09 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.2 — |
+0.11
|
$800.52B — | $3.13M — | $153.21 — | $156.86 — | $800.52B — | 29.62 | $5.21 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $153.31 — |
-0.51
|
$799.23B — | $1.77K — | $153.22 — | $157.53 — | $799.23B — | 27.46 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $838 27.23 USD |
-2.22
|
$22.23T 706.21B USD | $34.77M 1.1M USD | $856 27.2 USD | $868 27.58 USD | $22.23T 706.21B USD | 25.51 | $33.59 1.07 USD | |
| Broadcom AVGO | $1,330.85 — |
+0.17
|
$644.47B — | $7.18M — | $1,383 — | $1,399.1 — | $644.47B — | 51.77 | $26.86 — | |
| ASML Holding N.V. 0QB8.IL | $886.3 968.85 USD |
-0.93
|
$356.09B 389.26B USD | $51K 55.75K USD | $882 964.15 USD | $910.5 995.3 USD | $356.09B 389.26B USD | 47.34 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $888.5 971.25 USD |
-0.84
|
$350.59B 383.25B USD | $467.32K 510.84K USD | $882.1 964.25 USD | $905.6 989.94 USD | $350.59B 383.25B USD | 49.08 | $18.1 19.79 USD | |
| ASML Holding N.V. ASME.DE | $888.3 967.97 USD |
+0.93
|
$349.49B 382.04B USD | $6.87K 12.24K USD | $882.2 964.36 USD | $904.7 988.96 USD | $349.49B 382.04B USD | 48.92 | $18.1 19.79 USD | |
| ASML Holding ASML | $956.39 — |
-0.41
|
$377.97B — | $174.48K — | $955.94 — | $965.5 — | $377.97B — | 49.02 | $19.54 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $73,500 56.76 USD |
0
|
$499.54T 377.07B USD | $26.2M 0 USD | $0 0 USD | $0 0 USD | $499.54T 377.07B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,369 — |
-4
|
$371.97B — | $10.33K — | $1,366 — | $1,384 — | $371.97B — | 14.19 | $96.44 — | |
| Oracle ORCL | $117.19 — |
+0.09
|
$340.1B — | $12.74M — | $122.77 — | $123.92 — | $340.1B — | 32.73 | $3.78 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $0 21.82 USD |
0
|
$1.4T 284.6B USD | $29.16K 5.91K USD | $105.85 21.45 USD | $109.9 22.27 USD | $1.4T 284.6B USD | 239.26 | $0.45 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $154.32 168.01 USD |
+1.27
|
$248.43B 271.56B USD | $21.83K 32.02K USD | $150.66 164.69 USD | $158.38 173.13 USD | $248.43B 271.56B USD | 243.96 | $0.63 0.69 USD | |
| Salesforce, Inc. CRM.NE | $21.84 16.21 USD |
+0.88
|
$364.69B 270.62B USD | $51.61K 38.29K USD | $21.5 15.95 USD | $21.88 16.24 USD | $364.69B 270.62B USD | 57.47 | $0.38 0.28 USD | |
| Advanced Micro Devices AMD | $165.95 — |
-0.48
|
$266.92B — | $11.83M — | $162.91 — | $168.48 — | $266.92B — | 239.33 | $0.69 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $164.23 — |
-0.24
|
$266.11B — | $310.46K — | $162.93 — | $171.5 — | $266.11B — | 1496.63 | $0.11 — | |
| Salesforce CRM | $219.27 — |
+0.58
|
$263.81B — | $7.27M — | $267.77 — | $272.87 — | $263.81B — | 64.51 | $4.21 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.91 23.52 USD |
+0.66
|
$354.06B 262.73B USD | $303.87K 225.49K USD | $31.25 23.19 USD | $32.23 23.92 USD | $354.06B 262.73B USD | 211.33 | $0.15 0.11 USD | |
| QUALCOMM Incorporated QCOM | $203.74 — |
-0.52
|
$232.42B — | $2M — | $206.7 — | $210.66 — | $232.42B — | 27.76 | $7.5 — | |
| SAP SE 0NW4.IL | $176.66 193.11 USD |
-1.69
|
$206.2B 225.41B USD | $3.13M 3.42M USD | $175.12 191.43 USD | $179.08 195.76 USD | $206.2B 225.41B USD | 57.17 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $167.36 192.2 USD |
-0.72
|
$205.22B 224.34B USD | $1.03M 1.42M USD | $174.9 191.19 USD | $178.64 195.28 USD | $205.22B 224.34B USD | 87.03 | $2.02 2.21 USD | |
| SAP SE SAPGF | $181.13 — |
-4.92
|
$222.84B — | $685 — | $188.06 — | $191.4 — | $222.84B — | 86.98 | $2.19 — | |
| SAP SE SAP | $180.5 — |
+0.14
|
$222.21B — | $131.38K — | $189.74 — | $191.14 — | $222.21B — | 86.92 | $2.19 — | |
| Adobe ADBE | $440.42 — |
-1.22
|
$213.96B — | $944.62K — | $472.6 — | $482.79 — | $213.96B — | 45.57 | $10.48 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $9.5K — | $267.94 — | $272.81 — | $197.31B — | 103.12 | $1.6 — | |
| Cisco Systems, Inc. CIS.DE | $42.5 46.78 USD |
-0.85
|
$172.41B 188.47B USD | $3.77K 7.58K USD | $42.31 46.25 USD | $42.8 46.78 USD | $172.41B 188.47B USD | 15.73 | $2.72 2.97 USD | |
| Cisco Systems CSCO | $46.19 — |
+0.15
|
$185.65B — | $1.99M — | $45.85 — | $46.33 — | $185.65B — | 15.56 | $2.96 — | |
| Accenture ACN | $282.53 — |
-0.8
|
$184.7B — | $610K — | $291.01 — | $296.1 — | $184.7B — | 26.65 | $11.02 — | |
| Applied Materials, Inc. 0R1A.IL | $219.78 — |
-1.41
|
$183.85B — | $3.55K — | $217.49 — | $220.66 — | $183.85B — | 28.99 | $7.58 — | |
| Applied Materials AMAT | $214.4 — |
-0.99
|
$181.37B — | $648.92K — | $217.2 — | $220.65 — | $181.37B — | 25.17 | $8.7 — | |
| Texas Instruments Incorporated TXN | $194.31 — |
-0.7
|
$177.46B — | $653.06K — | $194.76 — | $197.66 — | $177.46B — | 30.35 | $6.42 — | |
| Intuit INTU | $561.84 — |
-0.2
|
$167.25B — | $465.43K — | $593.2 — | $611.3 — | $167.25B — | 55.39 | $10.8 — | |
| Tata Consultancy Services Limited TCS.BO | $3,805.45 46.04 USD |
-0.9
|
$13.77T 166.58B USD | $93.33K 1.13K USD | $3,800.55 45.98 USD | $3,844.25 46.51 USD | $13.77T 166.58B USD | 30.21 | $125.95 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,803.65 46.02 USD |
-0.94
|
$13.76T 166.5B USD | $1.57M 18.97K USD | $3,800 45.97 USD | $3,848.9 46.57 USD | $13.76T 166.5B USD | 30.19 | $125.95 1.52 USD | |
| International Business Machines Corporation IBM.NE | $25.88 19.2 USD |
-1.45
|
$211.49B 156.94B USD | $7.07K 5.25K USD | $25.77 19.12 USD | $26.05 19.33 USD | $211.49B 156.94B USD | 16.91 | $1.53 1.14 USD | |
| IBM IBM | $165.77 — |
-0.77
|
$153.45B — | $4.18M — | $166.21 — | $168.55 — | $153.45B — | 18.93 | $8.82 — | |
| ServiceNow NOW | $731.12 — |
+0.31
|
$150.16B — | $682.07K — | $721.44 — | $737.47 — | $150.16B — | 78.36 | $9.33 — | |
| Micron Technology, Inc. MTE.DE | $111.82 133.65 USD |
-5.49
|
$136.59B 149.31B USD | $5.03K 4.98K USD | $120.12 131.31 USD | $122.28 133.67 USD | $136.59B 149.31B USD | 0 | -$3.17 -3.4 USD | |
| Micron Technology MU | $122.62 — |
-2.91
|
$145.71B — | $7.86M — | $129.9 — | $133.1 — | $145.71B — | 0 | -$3.44 — | |
| Micron Technology, Inc. 0R2T.IL | $127.28 — |
-3.68
|
$145.09B — | $31.38K — | $129.9 — | $133.05 — | $145.09B — | 0 | -$4.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $64.4 — |
-0.31
|
$142.49B — | $38.88K — | $62.96 — | $64.79 — | $142.49B — | 0 | -$0.17 — | |
| Intel Corporation ITLC34.SA | $0 5.32 USD |
0
|
$672.4B 136.28B USD | $44.5K 9.02K USD | $26.24 5.32 USD | $26.76 5.42 USD | $672.4B 136.28B USD | 31.23 | $0.84 0.17 USD | |
| Uber UBER | $64.93 — |
+2.22
|
$135.67B — | $14.77M — | $62.94 — | $65.37 — | $135.67B — | 103.06 | $0.63 — | |
| Intel Corporation INL.DE | $27.68 30.87 USD |
-1.39
|
$120.21B 131.41B USD | $44.08K 35.94K USD | $28 30.61 USD | $28.59 31.25 USD | $120.21B 131.41B USD | 31.73 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $27.72 30.53 USD |
-1.21
|
$119.76B 130.91B USD | $5.03K 7.16K USD | $27.93 30.53 USD | $28.68 31.35 USD | $119.76B 130.91B USD | 31.38 | $0.89 0.97 USD | |
| Intel INTC | $30.11 — |
-0.27
|
$128.26B — | $15.24M — | $30.11 — | $30.67 — | $128.26B — | 31.06 | $0.97 — | |
| Dell DELL | $179.21 — |
+7.91
|
$127.32B — | $23.02M — | $164.3 — | $179.7 — | $127.32B — | 41.00 | $4.37 — | |
| Lam Research LRCX | $953.24 — |
-1.86
|
$124.63B — | $877.18K — | $952.02 — | $960.84 — | $124.63B — | 35.04 | $27.2 — | |
| Analog Devices ADI | $227.37 — |
-0.34
|
$113.21B — | $3M — | $227.83 — | $231.63 — | $113.21B — | 53.43 | $4.27 — | |
| Tokyo Electron Limited 8035.T | $33,360 238.82 USD |
-3.3
|
$16.38T 110.57B USD | $2.5M 15.43K USD | $35,270 238.08 USD | $35,930 242.54 USD | $16.38T 110.57B USD | 45.24 | $781.9 5.28 USD | |
| KLA KLAC | $772.36 — |
-1.75
|
$103.99B — | $786.03K — | $765.1 — | $780.07 — | $103.99B — | 40.43 | $19.1 — | |
| Sony Group Corporation 6758.T | $12,775 84.34 USD |
+0.99
|
$15.26T 102.98B USD | $1.49M 17.83K USD | $12,445 84.01 USD | $12,650 85.39 USD | $15.26T 102.98B USD | 15.89 | $785.94 5.31 USD | |
| Tokyo Electron Limited TOELY | $111.07 — |
-2.91
|
$102.84B — | $40.49K — | $110.55 — | $111.66 — | $102.84B — | 44.60 | $2.49 — | |
| Palo Alto Networks PANW | $306.9 — |
-0.36
|
$99.37B — | $2.61M — | $304.4 — | $310.32 — | $99.37B — | 44.28 | $6.93 — | |
| Arista Networks ANET | $308.31 — |
+0.27
|
$96.61B — | $2.24M — | $305.33 — | $310.26 — | $96.61B — | 42.82 | $7.2 — | |
| Sony Group Corporation SNEJF | $78.59 — |
-1.69
|
$96.25B — | $42.35K — | $78.59 — | $80.36 — | $96.25B — | 15.71 | $5 — | |
| Sony SONY | $78.45 — |
-1.78
|
$96.17B — | $752.68K — | $78.34 — | $79.37 — | $96.17B — | 15.65 | $5.01 — | |
| Synopsys SNPS | $580.21 — |
-1.31
|
$88.9B — | $983.99K — | $576.6 — | $586.05 — | $88.9B — | 63.20 | $9.18 — | |
| Fiserv FI | $147.82 — |
-0.4
|
$87.03B — | $2.14M — | $146.71 — | $148.3 — | $87.03B — | 27.73 | $5.33 — | |
| CrowdStrike CRWD | $309.52 — |
-2.03
|
$85B — | $2.43M — | $341.96 — | $353.54 — | $85B — | 919.78 | $0.38 — | |
| Shopify Inc. S2HO34.SA | $2.54 0.51 USD |
+2.01
|
$395.75B 80.21B USD | $26.86K 5.44K USD | $2.49 0.5 USD | $2.54 0.51 USD | $395.75B 80.21B USD | 0 | -$0.01 -0.002 USD | |
| Amphenol APH | $133.07 — |
-0.68
|
$79.92B — | $5.06M — | $130.75 — | $133.69 — | $79.92B — | 40.69 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180.5 5.74 USD |
-2.7
|
$2.5T 79.5B USD | $75.84M 2.41M USD | $180.5 5.74 USD | $186 5.91 USD | $2.5T 79.5B USD | 16.83 | $10.72 0.34 USD | |
| Cadence Design Systems CDNS | $291.7 — |
-1.52
|
$79.38B — | $1.77M — | $288.44 — | $293.01 — | $79.38B — | 75.76 | $3.85 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
-3.16
|
$78.68B — | $100.72K — | $11 — | $11.43 — | $78.68B — | 20.07 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.11 — |
-2.97
|
$77.63B — | $39.26K — | $11.01 — | $11.13 — | $77.63B — | 16.58 | $0.67 — | |
| Shopify Inc. SHOP.TO | $80.04 59.39 USD |
+0.79
|
$103B 76.43B USD | $3.76M 2.79M USD | $78.38 58.16 USD | $80.29 59.58 USD | $103B 76.43B USD | 0 | -$0.22 -0.1 USD | |
| Shopify SHOP | $58.37 — |
+0.31
|
$75.2B — | $7.16M — | $57.26 — | $58.57 — | $75.2B — | 0 | -$0.16 — | |
| Infosys Limited INFY.NS | $1,450.95 17.55 USD |
-1.1
|
$6.01T 72.69B USD | $7.4M 89.53K USD | $1,450 17.54 USD | $1,465.5 17.73 USD | $6.01T 72.69B USD | 23.00 | $63.08 0.76 USD | |
| Infosys INFY | $17.03 — |
-1.67
|
$71.84B — | $8.56M — | $17 — | $17.15 — | $71.84B — | 22.40 | $0.76 — | |
| NXP Semiconductors NXPI | $273.83 — |
-2.07
|
$70.01B — | $1.7M — | $273.4 — | $277.19 — | $70.01B — | 25.30 | $10.82 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.91 3.37 USD |
-4.3
|
$480.91B 66.87B USD | $90.27M 12.55M USD | $24.1 3.35 USD | $24.82 3.45 USD | $480.91B 66.87B USD | 21.81 | $1.11 0.15 USD | |
| Marvell Technology MRVL | $68.65 — |
-10.67
|
$65.59B — | $10.75M — | $75.7 — | $77.39 — | $65.59B — | 0 | -$1.08 — | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-1.53
|
$2.05T 65.24B USD | $8M 254.2K USD | $1,275 40.51 USD | $1,315 41.78 USD | $2.05T 65.24B USD | 22.42 | $57.53 1.83 USD | |
| Motorola MSI | $359.1 — |
-0.16
|
$59.56B — | $32.46K — | $357.07 — | $360.36 — | $59.56B — | 44.08 | $8.1 — | |
| Constellation Software Inc. CSU.TO | $3,760.84 2790.77 USD |
-0.51
|
$79.7B 59.14B USD | $24.46K 18.15K USD | $3,736.49 2772.7 USD | $3,778.2 2803.65 USD | $79.7B 59.14B USD | 101.53 | $37.04 27.49 USD | |
| Xiaomi Corporation 3CP.F | $2.09 2.28 USD |
-1.11
|
$52.73B 57.64B USD | $89.95K 98.33K USD | $2.05 2.24 USD | $2.1 2.3 USD | $52.73B 57.64B USD | 23.17 | $0.09 0.1 USD | |
| Xiaomi Corporation XIACY | $11.15 — |
-2.6
|
$57.26B — | $27.52K — | $11.2 — | $11.3 — | $57.26B — | 23.47 | $0.48 — | |
| Roper ROP | $528.02 — |
+0.27
|
$56.83B — | $62.52K — | $528.49 — | $532.81 — | $56.83B — | 39.03 | $13.6 — | |
| Dassault Systèmes SE 0HB4.IL | $38.18 41.74 USD |
-0.29
|
$51.94B 56.78B USD | $75.45K 82.47K USD | $37.72 41.23 USD | $38.55 42.14 USD | $51.94B 56.78B USD | 49.58 | $0.77 0.84 USD | |
| Xiaomi Corporation 1810.HK | $17.78 2.27 USD |
-1.98
|
$443.2B 56.67B USD | $101.67M 13M USD | $17.66 2.26 USD | $18.08 2.31 USD | $443.2B 56.67B USD | 24.02 | $0.74 0.09 USD | |
| Xiaomi XIACF | $2.25 — |
-2.17
|
$56.66B — | $5.4K — | $2.01 — | $2.35 — | $56.66B — | 22.50 | $0.1 — | |
| Workday WDAY | $209.96 — |
+1.21
|
$56.13B — | $888.44K — | $211.19 — | $216.06 — | $56.13B — | 37.64 | $5.62 — | |
| Dassault Systèmes SE DASTF | $42.12 — |
+0.21
|
$55.27B — | $1 — | $42.12 — | $42.12 — | $55.27B — | 47.86 | $0.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||