Oops




$2.54T
Total marketcap
$87.08B
Total volume
BTC 51.28%   •   ETH 16.70%
Dominance

Result Page 11 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCL Technology  GCPEF $0.17 —
0
$4.83B — $20.35K — $0.17 — $0.17 — $4.83B — 17.00 $0.01 —
Temenos AG  TMNSF $63.57 —
+6.35
$4.83B — $479 — $63.57 — $63.57 — $4.83B — 33.99 $1.87 —
AAC  AACAF $3.02 —
0
$4.79B — $1.5K — $3.02 — $3.02 — $4.79B — 37.75 $0.08 —
Spectris plc  SEPJY $17.6 —
-18.06
$4.59B — $547 — $17.6 — $19.16 — $4.59B — 21.46 $0.82 —
Soitec  SLOIF $103.6 —
0
$4.46B — $45 — $103.6 — $103.6 — $4.46B — 19.69 $5.26 —
Kingdee International Software Group Company  KGDEY $117.65 —
0
$4.4B — $2 — $113.97 — $117.65 — $4.4B — 0 -$0.86 —
Hua Hong Semiconductor  HHUSF $2.1 —
0
$4.36B — $2K — $2 — $2.1 — $4.36B — 11.05 $0.19 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Spectris  SEPJF $39.7 —
0
$4.12B — $87 — $39.7 — $39.7 — $4.12B — 22.30 $1.78 —
TravelSky Technology Limited  TSYHY $13.46 —
0
$4.01B — $287 — $13.46 — $13.46 — $4.01B — 19.79 $0.68 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Hirose Electric Co.,Ltd  HROEY $11.25 —
0
$3.92B — $581 — $11.25 — $11.25 — $3.92B — 22.95 $0.49 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
Renishaw  RNSHF $51.04 —
-6.83
$3.81B — $164 — $51.04 — $51.04 — $3.81B — 29.84 $1.71 —
Kingdee International Software Group Company  KGDEF $0.9699 —
+0.92
$3.77B — $34.27K — $0.9699 — $0.9699 — $3.77B — 0 -$0.01 —
Indra Sistemas  ISMAY $10.18 —
0
$3.75B — $33 — $10.18 — $10.18 — $3.75B — 15.42 $0.66 —
Soitec  SLOIY $51.3 —
0
$3.69B — $200 — $51.3 — $53.78 — $3.69B — 19.43 $2.64 —
Sharp  SHCAF $5.4 —
+5.26
$3.68B — $10.03K — $5.4 — $5.4 — $3.68B — 0 -$1.47 —
Worldline SA  WWLNF $13 —
0
$3.68B — $3.1K — $13 — $13 — $3.68B — 0 -$3.14 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
HORIBA  HRIBF $82 —
-16.67
$3.44B — $2.88K — $82 — $82 — $3.44B — 16.17 $5.07 —
Indra Sistemas  ISMAF $17.23 —
-0.12
$3.34B — $3.35K — $17.23 — $17.23 — $3.34B — 14.60 $1.18 —
Venture Corporation Limited  VEMLY $53.58 —
0
$3.19B — $162 — $53.58 — $53.58 — $3.19B — 15.57 $3.44 —
Taiyo Yuden  TYOYY $99.47 —
+6.11
$3.12B — $104 — $99.47 — $99.47 — $3.12B — 61.40 $1.62 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Kinaxis  KXSCF $108 —
-0.67
$3.06B — $100 — $108 — $108 — $3.06B — 207.69 $0.52 —
SoftwareONE Holding AG  SWONF $19.5 —
0
$3.01B — $100 — $19.5 — $19.5 — $3.01B — 121.87 $0.16 —
Venture  VEMLF $10.35 —
+1.47
$3B — $570 — $10.35 — $10.35 — $3B — 15.00 $0.69 —
Nordic Semiconductor ASA  NRSDY $14.41 —
0
$2.86B — $62 — $14.41 — $14.41 — $2.86B — 0 -$0.11 —
Software Aktiengesellschaft  SWDAF $36.17 —
0
$2.83B — $602 — $36.17 — $36.17 — $2.83B — 144.68 $0.25 —
AIXTRON SE  AIXXF $24.7 —
0
$2.78B — $300 — $24.7 — $24.7 — $2.78B — 16.80 $1.47 —
Nordic Semiconductor ASA  NDCVF $13.8 —
0
$2.66B — $7.22K — $13.8 — $14 — $2.66B — 0 -$0.11 —
Network  NWITY $4.91 —
0
$2.64B — $3.94K — $4.9 — $4.91 — $2.64B — 40.91 $0.12 —
AIXTRON SE  AIIXY $45 —
-2.81
$2.53B — $100 — $45 — $45 — $2.53B — 15.30 $2.94 —
TeamViewer SE  TMVWF $14.7 —
-5.77
$2.53B — $242 — $14.7 — $14.79 — $2.53B — 20.41 $0.72 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Siltronic AG  SSLLF $80 —
0
$2.51B — $150 — $80 — $80 — $2.51B — 15.38 $5.2 —
Vtech  VTKLF $6.93 —
0
$2.37B — $200 — $6.93 — $6.93 — $2.37B — 10.82 $0.64 —
Oxford Instruments  OXINF $31.9 —
+20.74
$2.34B — $200 — $31.9 — $31.9 — $2.34B — 28.73 $1.11 —
Qt Group Oyj  QTGPF $89.02 —
+6.52
$2.26B — $1 — $89.02 — $89.02 — $2.26B — 53.95 $1.65 —
HMS Networks AB (publ)  HMNKF $42.35 —
-0.12
$2.12B — $100 — $42.35 — $42.35 — $2.12B — 40.72 $1.04 —
TCL Electronics  TCLHF $0.7399 —
0
$2.11B — $4K — $0.7399 — $0.7399 — $2.11B — 18.39 $0.04 —
Nippon Electric Glass  NPEGF $21.48 —
+12.85
$2.08B — $227 — $21.48 — $21.48 — $2.08B — 0 -$1.83 —
TeamViewer SE  TMVWY $5.85 —
0
$2.06B — $200 — $5.85 — $5.85 — $2.06B — 16.25 $0.36 —
Eutelsat Group  EUTLF $4.25 —
0
$2.04B — $500 — $4.25 — $4.25 — $2.04B — 7.45 $0.57 —
Alps Alpine  APELY $19.29 —
0
$1.99B — $101 — $19.29 — $19.29 — $1.99B — 0 -$1.85 —
Eutelsat  ETCMY $1.01 —
0
$1.96B — $1 — $1.01 — $1.01 — $1.96B — 7.21 $0.14 —
Chinasoft  CFTLF $0.5699 —
0
$1.93B — $22 — $0.5699 — $0.5699 — $1.93B — 14.23 $0.04 —
Casio Computer Co.,Ltd  CSIOF $7.99 —
-3.09
$1.84B — $2.83K — $7.99 — $7.99 — $1.84B — 23.48 $0.34 —
Casio Computer Co.,Ltd.  CSIOY $77.03 —
0
$1.78B — $45 — $77.03 — $77.03 — $1.78B — 23.70 $3.25 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
SMA Solar Technology AG  SMTGY $4.94 —
0
$1.71B — $1.5K — $4.94 — $4.94 — $1.71B — 7.84 $0.63 —
Megaport  MGPPF $9.89 —
0
$1.58B — $350 — $9.89 — $9.89 — $1.58B — 247.25 $0.04 —
SÜSS MicroTec SE  SESMF $52 —
0
$1.56B — $4 — $52 — $52 — $1.56B — 37.14 $1.4 —
SMA Solar Technology AG  SMTGF $45 —
0
$1.56B — $100 — $45 — $45 — $1.56B — 7.14 $6.3 —
Vaisala Oyj  VAIAF $43 —
0
$1.56B — $1.3K — $43 — $43 — $1.56B — 32.57 $1.32 —
Kainos  KNNNF $11.97 —
-53.15
$1.51B — $600 — $11.97 — $11.97 — $1.51B — 34.20 $0.35 —
ams-OSRAM AG  AUKUF $1.5 —
0
$1.48B — $90 — $1.5 — $1.5 — $1.48B — 0 -$5.85 —
Spirent Communications plc  SPNUF $2.42 —
0
$1.46B — $200 — $2.42 — $2.42 — $1.46B — 60.50 $0.04 —
Codan  CODAF $7.5 —
0
$1.45B — $2 — $7.5 — $7.5 — $1.45B — 26.78 $0.28 —
Hilan  HLTEF $62.75 —
+13.06
$1.44B — $102 — $62.75 — $62.75 — $1.44B — 24.41 $2.57 —
Asseco Poland S.A.  ASOZY $21 —
+7.36
$1.43B — $8 — $21 — $21 — $1.43B — 12.65 $1.66 —
Northern Data AG  NDTAF $26.75 —
-63.1
$1.43B — $2.45K — $26.75 — $26.75 — $1.43B — 2.04 $13.1 —
Spirent Communications  SPMYY $9.59 —
0
$1.42B — $80 — $9.59 — $9.59 — $1.42B — 56.41 $0.17 —
Net One Systems  NONEF $13.64 —
-19.15
$1.39B — $2 — $13.64 — $13.64 — $1.39B — 13.24 $1.03 —
Asseco Poland  ASOZF $17.78 —
+0.74
$1.34B — $339 — $17.78 — $17.78 — $1.34B — 12.43 $1.43 —
Cancom SE  CCCMF $30.5 —
-0.16
$1.26B — $150 — $30.5 — $30.5 — $1.26B — 27.23 $1.12 —
Enghouse Systems  EGHSF $22.5 —
0
$1.25B — $113 — $22.5 — $22.5 — $1.25B — 21.02 $1.07 —
Nagarro SE  NGRRF $89.98 —
0
$1.24B — $200 — $88.97 — $89.98 — $1.24B — 20.78 $4.33 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Topcon  TOPCF $11.49 —
+6.29
$1.21B — $279 — $11.49 — $11.49 — $1.21B — 38.29 $0.3 —
Barco  BCNAF $13.5 —
-15.63
$1.2B — $15 — $13.5 — $13.5 — $1.2B — 14.21 $0.95 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
GB  GBGPF $3.92 —
0
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 0 -$0.25 —
Adtran Networks SE  ADVOF $21.4 —
0
$1.11B — $900 — $21.4 — $21.4 — $1.11B — 0 -$0.3 —
Formula Systems (1985)  FORTY $72.55 —
+2.49
$1.11B — $34 — $72.55 — $72.55 — $1.11B — 17.23 $4.21 —
IPE Universal  IPEU $4 —
0
$1.04B — $300 — $4 — $4 — $1.04B — 0.92 $4.33 —
X-FAB Silicon Foundries SE  XFABF $7.52 —
0
$1.02B — $690 — $7.52 — $7.6 — $1.02B — 6.83 $1.1 —
Anritsu  AITUF $7.69 —
0
$1.01B — $27.8K — $7.69 — $7.69 — $1.01B — 20.23 $0.38 —
Pushpay  PHPYF $0.8199 —
+57.69
$992.4M — $1K — $0.8199 — $0.8199 — $992.4M — 41.00 $0.02 —
Esker SA  ESKEF $165 —
+13.6
$974.21M — $10 — $165 — $165 — $974.21M — 62.49 $2.64 —
FIH Mobile  FXCNF $0.1 —
+6.89
$959.62M — $10K — $0.1 — $0.1 — $959.62M — 0 -$0.02 —
freee K.K  FREKF $14.45 —
0
$943.85M — $2.6K — $14.41 — $14.45 — $943.85M — 0 -$1.45 —
Skyworth  SWDHF $0.4 —
0
$936.76M — $2K — $0.4 — $0.4 — $936.76M — 6.66 $0.06 —
FIH Mobile Limited  FXCNY $2.1 —
0
$928.7M — $100 — $2.1 — $2.1 — $928.7M — 0 -$0.3 —
Audinate  AUDGF $10.13 —
-15.58
$916.14M — $250 — $10.13 — $10.13 — $916.14M — 77.92 $0.13 —
Crayon Group Holding ASA  CRAYF $9.99 —
0
$882.02M — $100 — $9.99 — $9.99 — $882.02M — 0 -$0.01 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $22.65 —
0
$880.25M — $100 — $22.65 — $22.65 — $880.25M — 0 -$1.5 —
Silex Systems Limited  SILXY $17.73 —
-5.34
$862.4M — $100 — $17.73 — $17.73 — $862.4M — 0 -$0.27 —
Quadient  NPACF $23.65 —
+12.62
$831.97M — $850 — $23.65 — $23.65 — $831.97M — 9.06 $2.61 —
Quadient  NPACY $1.52 —
+36.94
$831.97M — $1K — $1.52 — $1.52 — $831.97M — 8.94 $0.17 —
Digital Garage  DLGEF $15.74 —
-19.65
$827.05M — $670 — $15.74 — $15.74 — $827.05M — 33.48 $0.47 —
Evertz  EVTZF $10.82 —
0
$823.02M — $800 — $10.82 — $10.82 — $823.02M — 15.23 $0.71 —
TomTom N.V.  TMOAY $3.14 —
0
$801.64M — $1 — $3.14 — $3.14 — $801.64M — 0 -$0.12 —
TomTom  TMOAF $5.8 —
0
$778.33M — $282 — $5.8 — $5.8 — $778.33M — 0 -$0.24 —
Vobile Group Limited  VOBIF $0.33 —
+38.04
$746.47M — $11.85M — $0.33 — $0.33 — $746.47M — 0 $0 —
Digital China  DCHIF $0.4299 —
+19.47
$739.24M — $600 — $0.4299 — $0.4299 — $739.24M — 0 -$0.17 —
Sun  SNCPF $22.6 —
0
$668.71M — $257 — $22.6 — $22.6 — $668.71M — 0 -$1.08 —
Wacom  WACMY $4.54 —
0
$653.09M — $2.5K — $4.54 — $4.54 — $653.09M — 23.89 $0.19 —
Yeahka  YHEKF $1.46 —
+12.31
$651.15M — $1K — $1.46 — $1.46 — $651.15M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here