Oops




$2.67T
Total marketcap
$72.06B
Total volume
BTC 49.96%   •   ETH 17.06%
Dominance

Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $956.39 —
-0.41
$377.97B — $174.48K — $955.94 — $965.5 — $377.97B — 49.02 $19.54 —
Applied Materials  AMAT $214.4 —
-0.99
$181.37B — $648.92K — $217.2 — $220.65 — $181.37B — 25.17 $8.7 —
Lam Research  LRCX $953.24 —
-1.86
$124.63B — $877.18K — $952.02 — $960.84 — $124.63B — 35.04 $27.2 —
KLA  KLAC $772.36 —
-1.75
$103.99B — $786.03K — $765.1 — $780.07 — $103.99B — 40.43 $19.1 —
Tokyo Electron Limited  TOELY $111.07 —
-2.91
$102.84B — $40.49K — $110.55 — $111.66 — $102.84B — 44.60 $2.49 —
Disco  DSCSY $39.41 —
-2.43
$42.7B — $61.04K — $39.13 — $40.55 — $42.7B — 78.81 $0.5 —
ASM  ASMIY $708.88 —
-2.7
$34.71B — $2.34K — $707.23 — $716.12 — $34.71B — 59.32 $11.95 —
Advantest Corporation  ATEYY $35.4 —
-2.75
$26.14B — $60.04K — $35.39 — $35.73 — $26.14B — 65.55 $0.54 —
Lasertec  LSRCY $52.69 —
-2.59
$23.76B — $27.92K — $52.42 — $53 — $23.76B — 55.46 $0.95 —
Teradyne  TER $141.87 —
-2.31
$22.15B — $2.03M — $141.72 — $143.64 — $22.15B — 53.94 $2.63 —
Entegris  ENTG $128.92 —
-1.89
$19.44B — $1.29M — $128.26 — $130.47 — $19.44B — 61.68 $2.09 —
Onto Innovation  ONTO $226.68 —
-1.42
$11.17B — $428.92K — $222.54 — $230.5 — $11.17B — 80.66 $2.81 —
Nova  NVMI $215.99 —
-1.42
$6.27B — $130.78K — $215 — $217.88 — $6.27B — 49.88 $4.33 —
Sumco  SUMCF $15.43 —
+2.41
$5.39B — $1.8K — $14.83 — $15.43 — $5.39B — 27.06 $0.57 —
ASMPT Limited  ASMVY $37.36 —
-1.42
$5.19B — $2.89K — $37.36 — $37.46 — $5.19B — 70.49 $0.53 —
Camtek  CAMT $108.55 —
+0.58
$4.9B — $587.11K — $105.47 — $109.49 — $4.9B — 60.98 $1.78 —
IPG Photonics  IPGP $83.55 —
-0.23
$3.81B — $198K — $82.55 — $84.02 — $3.81B — 21.47 $3.89 —
Axcelis  ACLS $112.89 —
-2.12
$3.67B — $369.55K — $112.79 — $115.38 — $3.67B — 14.89 $7.58 —
Kulicke and Soffa Industries  KLIC $45.17 —
-3.44
$2.51B — $352.64K — $45.15 — $46.11 — $2.51B — 0 -$1.18 —
Veeco Instruments  VECO $41.25 —
-0.82
$2.34B — $256.83K — $40.93 — $41.7 — $2.34B — 0 -$0.36 —
Ultra Clean  UCTT $45.46 —
+2.39
$2.04B — $329.47K — $43.26 — $45.76 — $2.04B — 0 -$0.83 —
Ambarella  AMBA $49.15 —
-2.38
$2.01B — $477.26K — $49.07 — $50.3 — $2.01B — 0 -$4.25 —
Photronics  PLAB $26.72 —
-2.09
$1.69B — $740.75K — $26.68 — $27.39 — $1.69B — 12.42 $2.15 —
Cohu  COHU $31.54 —
-0.57
$1.49B — $540.61K — $31.1 — $32.11 — $1.49B — 0 -$0.05 —
ACM Research  ACMR $22.62 —
-4.03
$1.4B — $1.07M — $22.41 — $23.25 — $1.4B — 17.26 $1.31 —
Daqo New Energy  DQ $21.28 —
+6.77
$1.4B — $1.46M — $20 — $21.82 — $1.4B — 8.75 $2.43 —
Ichor  ICHR $38.2 —
+0.45
$1.28B — $233.16K — $37.53 — $38.66 — $1.28B — 0 -$1.77 —
indie Semiconductor  INDI $6.66 —
-0.6
$1.12B — $4.59M — $6.45 — $6.78 — $1.12B — 0 -$0.45 —
Aehr Test Systems  AEHR $11.05 —
-4.41
$319.51M — $398.74K — $11.04 — $11.44 — $319.51M — 21.25 $0.52 —
Transphorm  TGAN $4.83 —
-0.62
$306.02M — $40.05K — $4.83 — $4.87 — $306.02M — 0 -$0.7 —
AXT  AXTI $3.71 —
0
$164.72M — $593.25K — $3.65 — $4 — $164.72M — 0 -$0.39 —
inTEST  INTT $9.75 —
-3.47
$121.77M — $79.95K — $9.75 — $10.33 — $121.77M — 16.52 $0.59 —
Atomera Incorporated  ATOM $4.34 —
-3.77
$116.69M — $224.2K — $4.34 — $4.6 — $116.69M — 0 -$0.78 —
Amtech Systems  ASYS $5.52 —
-4
$78.43M — $38.99K — $5.52 — $5.87 — $78.43M — 0 -$1.51 —
Trio-Tech  TRT $6.22 —
-1.57
$26.44M — $3.49K — $6.22 — $6.31 — $26.44M — 28.27 $0.22 —
SmartKem  SMTK $13 —
0
$18.7M — $1.3K — $13 — $13.99 — $18.7M — 0 -$7.08 —
Spectra7 Microsystems  SPVNF $0.08999 —
+11
$15.69M — $10.97K — $0.08999 — $0.1 — $15.69M — 0 -$0.21 —
Graphene & Solar  GSTX $0.0022 —
-29.03
$936.74K — $17.42K — $0.0022 — $0.01 — $936.74K — 0 $0 —
ASML Holding N.V.  ASMLF $958.29 —
-3.2
$378.13B — $235 — $956.02 — $1,000 — $378.13B — 48.89 $19.6 —
Tokyo Electron  TOELF $222.3 —
-2.97
$102.92B — $287 — $221.59 — $227.16 — $102.92B — 44.72 $4.97 —
Disco  DISPF $361 —
-0.19
$42.99B — $203 — $361 — $361 — $42.99B — 72.92 $4.95 —
ASM International NV  ASMXF $703.76 —
-6.53
$34.46B — $20 — $703.76 — $703.76 — $34.46B — 58.79 $11.97 —
Advantest  ADTTF $37.36 —
+4.8
$27.59B — $4.08K — $37.36 — $37.36 — $27.59B — 69.18 $0.54 —
Lasertec  LSRCF $273.11 —
-7.2
$24.63B — $120 — $273.11 — $273.11 — $24.63B — 57.61 $4.74 —
BE Semiconductor Industries  BESIY $151.94 —
+0.24
$11.65B — $633 — $151.94 — $151.94 — $11.65B — 62.52 $2.43 —
BE Semiconductor Industries  BESVF $150 —
+10.66
$11.62B — $100 — $150 — $150 — $11.62B — 61.98 $2.42 —
SCREEN  DINRF $96 —
-5.88
$9.33B — $150 — $96 — $96 — $9.33B — 24.74 $3.88 —
Sumco Corporation  SUOPY $29.22 —
-0.68
$5.27B — $889 — $29.22 — $30.15 — $5.27B — 25.63 $1.14 —
ASMPT  ASMVF $12.53 —
-3.44
$5.26B — $105 — $12.53 — $12.53 — $5.26B — 69.63 $0.18 —
Soitec  SLOIY $60 —
+11.57
$4.79B — $100 — $60 — $60 — $4.79B — 23.43 $2.56 —
Soitec  SLOIF $103.6 —
+4.73
$4.29B — $210 — $103.6 — $103.6 — $4.29B — 20.23 $5.12 —
AIXTRON SE  AIXXF $23.5 —
-0.91
$2.64B — $1.7K — $22.27 — $23.5 — $2.64B — 15.87 $1.48 —
AIXTRON SE  AIIXY $46.56 —
-6.77
$2.62B — $200 — $46.56 — $47.89 — $2.62B — 15.78 $2.95 —
Oxford Instruments  OXINF $31.9 —
+20.74
$2.16B — $200 — $31.9 — $31.9 — $2.16B — 24.35 $1.31 —
SÜSS MicroTec SE  SESMF $52 —
+32.38
$1.44B — $100 — $52 — $52 — $1.44B — 37.14 $1.4 —
IQE  IQEPF $0.4099 —
-4.45
$415.1M — $44.1K — $0.39 — $0.4299 — $415.1M — 0 -$0.04 —
REC Silicon ASA  RNWEY $0.92 —
+6.55
$388.91M — $148 — $0.92 — $0.92 — $388.91M — 18.49 $0.05 —
REC Silicon ASA  RNWEF $0.91 —
+3.42
$380.71M — $2.45K — $0.91 — $0.91 — $380.71M — 18.10 $0.05 —
Manz AG  MANZF $12.83 —
+29.86
$109.6M — $1 — $12.83 — $12.83 — $109.6M — 0 -$0.3 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $420 — $5 — $5 — $77.25M — 29.41 $0.17 —
Nanoco  NNOCF $0.2399 —
-4.84
$45.39M — $1K — $0.2399 — $0.2399 — $45.39M — 3.91 $0.06 —
Solitron Devices  SODI $18.49 —
+2.72
$38.52M — $2.1K — $18 — $18.49 — $38.52M — 108.76 $0.17 —
SCI Engineered Materials  SCIA $5.05 —
0
$22.92M — $2.41K — $5.05 — $5.2 — $22.92M — 10.52 $0.48 —
Rubicon Technology  RBCN $0.7299 —
-6.41
$1.74M — $3.67K — $0.7299 — $0.7299 — $1.74M — 12.16 $0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here