Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (53)
- {{country.name}}
- All countries
- Singapore (53)
SES (53)
- {{item.name}}
- All exchanges
- SES (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $13.87 10.39 USD |
-1.63
|
$4.02B 3.02B USD | $846.2K 634.19K USD | $13.85 10.38 USD | $14.07 10.54 USD | $4.02B 3.02B USD | 14.91 | $0.93 0.7 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.2 5.4 USD |
0
|
$2.15B 1.61B USD | $275.9K 206.78K USD | $7.16 5.37 USD | $7.25 5.43 USD | $2.15B 1.61B USD | 55.38 | $0.13 0.1 USD | |
| UMS Holdings Limited 558.SI | $1.21 0.91 USD |
-1.63
|
$859.75M 644.34M USD | $1.42M 1.06M USD | $1.2 0.9 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 13.44 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.93 0.7 USD |
-0.53
|
$717.92M 538.05M USD | $432.9K 324.44K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $717.92M 538.05M USD | 7.15 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.27 0.2 USD |
-1.82
|
$678.99M 508.87M USD | $1.01M 754.18K USD | $0.27 0.2 USD | $0.28 0.21 USD | $678.99M 508.87M USD | 13.50 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.57 1.18 USD |
-1.87
|
$670.53M 502.53M USD | $1.86M 1.4M USD | $1.56 1.17 USD | $1.6 1.2 USD | $670.53M 502.53M USD | 19.62 | $0.08 0.06 USD | |
| AEM Holdings Ltd. AWX.SI | $1.92 1.44 USD |
-1.54
|
$599.81M 449.53M USD | $1.16M 867.65K USD | $1.92 1.44 USD | $1.96 1.47 USD | $599.81M 449.53M USD | 0 | $0 0 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.78 0.58 USD |
-1.89
|
$511.13M 383.07M USD | $3.24M 2.43M USD | $0.78 0.58 USD | $0.8 0.6 USD | $511.13M 383.07M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
0
|
$274.62M 205.82M USD | $217.8K 163.23K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
0
|
$253.83M 190.24M USD | $95.8K 71.8K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $253.83M 190.24M USD | 10.33 | $0.06 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.55 1.16 USD |
-1.9
|
$215.5M 161.51M USD | $7.2K 5.4K USD | $1.55 1.16 USD | $1.59 1.19 USD | $215.5M 161.51M USD | 25.83 | $0.06 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $2.39 1.79 USD |
+0.42
|
$215.33M 161.38M USD | $4.5K 3.37K USD | $2.39 1.79 USD | $2.4 1.8 USD | $215.33M 161.38M USD | 7.96 | $0.3 0.22 USD | |
| Grand Venture Technology Limited JLB.SI | $0.5899 0.44 USD |
0
|
$198.48M 148.76M USD | $298.7K 223.86K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $198.48M 148.76M USD | 29.25 | $0.02 0.01 USD | |
| Creative Technology Ltd C76.SI | $1.38 1.03 USD |
-4.17
|
$97.15M 72.81M USD | $69.45K 52.05K USD | $1.37 1.03 USD | $1.47 1.1 USD | $97.15M 72.81M USD | 0 | -$0.2 -0.1 USD | |
| Sarine Technologies Ltd. U77.SI | $0.26 0.19 USD |
-1.92
|
$87.63M 65.68M USD | $21.3K 15.96K USD | $0.26 0.19 USD | $0.26 0.19 USD | $87.63M 65.68M USD | 0 | -$0.01 -0.007 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.14 USD |
+1.63
|
$85.02M 63.72M USD | $5.49M 4.11M USD | $0.1799 0.14 USD | $0.19 0.14 USD | $85.02M 63.72M USD | 18.69 | $0.01 0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$46.18M 34.61M USD | $32.5K 24.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.18M 34.61M USD | 0 | -$0.02 -0.01 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
+5
|
$45.36M 33.99M USD | $331.4K 248.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.36M 33.99M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
0
|
$44.47M 33.33M USD | $25K 18.74K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.47M 33.33M USD | 13.00 | $0.02 0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.51 0.38 USD |
0
|
$44.28M 33.19M USD | $100 74.95 USD | $0.51 0.38 USD | $0.51 0.38 USD | $44.28M 33.19M USD | 0 | -$0.21 -0.1 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$40.43M 30.3M USD | $188.1K 140.97K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $40.43M 30.3M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $20K 14.99K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
-13.46
|
$39.18M 29.36M USD | $2.1K 1.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.18M 29.36M USD | 0 | -$0.05 -0.03 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+9.09
|
$38.9M 29.16M USD | $600K 449.67K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.13 USD |
+3.66
|
$38.33M 28.73M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $38.33M 28.73M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$36.13M 27.08M USD | $18.7K 14.01K USD | $1.03 0.77 USD | $1.05 0.79 USD | $36.13M 27.08M USD | 8.07 | $0.13 0.1 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.14 USD |
0
|
$31.58M 23.67M USD | $12.4K 9.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $31.58M 23.67M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.5
|
$28.59M 21.42M USD | $80.7K 60.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.59M 21.42M USD | 3.89 | $0.02 0.01 USD | |
| Sunright Limited S71.SI | $0.23 0.17 USD |
+9.52
|
$28.25M 21.17M USD | $143.1K 107.25K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.25M 21.17M USD | 0 | -$0.04 -0.02 USD | |
| Plato Capital Limited YYN.SI | $2.15 1.61 USD |
+3.37
|
$26.18M 19.62M USD | $5.5K 4.12K USD | $2.15 1.61 USD | $2.18 1.63 USD | $26.18M 19.62M USD | 2.19 | $0.98 0.73 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$21.91M 16.42M USD | $76K 56.96K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $21.91M 16.42M USD | 7.00 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+7.14
|
$20.11M 15.08M USD | $1.29M 964.85K USD | $0.01 0.01 USD | $0.02 0.01 USD | $20.11M 15.08M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
-3.45
|
$17.65M 13.22M USD | $500K 374.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.03 USD |
-4.17
|
$14.36M 10.76M USD | $1K 749.46 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.36M 10.76M USD | 4.59 | $0.01 0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
+18.18
|
$14.34M 10.75M USD | $5.2K 3.9K USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.34M 10.75M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.04 0.03 USD |
-6.67
|
$13.14M 9.85M USD | $292.6K 219.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 9.85M USD | 1.39 | $0.03 0.02 USD | |
| Global Invacom Group Limited QS9.SI | $0.04 0.03 USD |
0
|
$11.68M 8.75M USD | $740.7K 555.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.68M 8.75M USD | 0 | -$0.07 -0.05 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
+40
|
$5.06M 3.79M USD | $100 74.95 USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.06M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $9.9 7.42 USD |
+1.96
|
$297M 222.59M USD | $7.1K 5.32K USD | $9.7 7.27 USD | $9.9 7.42 USD | $297M 222.59M USD | 29.99 | $0.33 0.25 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.01 2.26 USD |
0
|
$105.21M 78.85M USD | $25K 18.74K USD | $3.01 2.26 USD | $3.01 2.26 USD | $105.21M 78.85M USD | 9.70 | $0.31 0.23 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$79.95M 59.92M USD | $12.7K 9.52K USD | $0.39 0.29 USD | $0.39 0.29 USD | $79.95M 59.92M USD | 7.70 | $0.05 0.04 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.55M 35.64M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.55M 35.64M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.44 0.33 USD |
0
|
$36.92M 27.67M USD | $44.8K 33.58K USD | $0.44 0.33 USD | $0.45 0.33 USD | $36.92M 27.67M USD | 22.00 | $0.02 0.01 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $700 524.62 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.67M 5.75M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.1 0.08 USD | $7.67M 5.75M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.1M 3.07M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.1M 3.07M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}