Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (192)
- {{country.name}}
- All countries
- Australia (192)
ASX (192)
- {{item.name}}
- All exchanges
- ASX (192)
Technology (192)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $96.15 63.64 USD |
-2.79
|
$32.06B 21.22B USD | $1.49M 987.35K USD | $95.54 63.23 USD | $98.21 65 USD | $32.06B 21.22B USD | 143.50 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $130.94 86.66 USD |
-0.61
|
$19.98B 13.23B USD | $248.42K 164.42K USD | $130.61 86.45 USD | $131.7 87.17 USD | $19.98B 13.23B USD | 125.90 | $1.04 0.69 USD | |
| NEXTDC Limited NXT.AX | $18.25 12.08 USD |
-0.49
|
$10.97B 7.26B USD | $981.49K 649.6K USD | $18.17 12.03 USD | $18.42 12.19 USD | $10.97B 7.26B USD | 0 | -$0.09 -0.05 USD | |
| Altium Limited ALU.AX | $67.54 44.7 USD |
-0.31
|
$8.91B 5.9B USD | $663.41K 439.08K USD | $67.5 44.68 USD | $67.66 44.78 USD | $8.91B 5.9B USD | 85.49 | $0.79 0.52 USD | |
| Technology One Limited TNE.AX | $18.17 12.03 USD |
-0.55
|
$5.95B 3.94B USD | $780.49K 516.57K USD | $18.13 12 USD | $18.3 12.11 USD | $5.95B 3.94B USD | 53.44 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $15.07 9.97 USD |
+5.46
|
$3.35B 2.22B USD | $1.25M 824.96K USD | $14.35 9.5 USD | $15.31 10.13 USD | $3.35B 2.22B USD | 0 | -$0.18 -0.1 USD | |
| Codan Limited CDA.AX | $11.41 7.55 USD |
+0.18
|
$2.07B 1.37B USD | $222.99K 147.59K USD | $11.39 7.54 USD | $11.59 7.67 USD | $2.07B 1.37B USD | 27.82 | $0.41 0.27 USD | |
| Megaport Limited MP1.AX | $12.58 8.33 USD |
-1.33
|
$2.01B 1.33B USD | $781.49K 517.24K USD | $12.41 8.21 USD | $12.74 8.43 USD | $2.01B 1.33B USD | 209.66 | $0.06 0.04 USD | |
| Dicker Data Limited DDR.AX | $9.68 6.41 USD |
+0.41
|
$1.75B 1.16B USD | $187.21K 123.91K USD | $9.54 6.31 USD | $9.76 6.46 USD | $1.75B 1.16B USD | 21.04 | $0.46 0.3 USD | |
| Iress Limited IRE.AX | $7.83 5.18 USD |
-0.63
|
$1.46B 968M USD | $644.03K 426.26K USD | $7.75 5.13 USD | $7.94 5.26 USD | $1.46B 968M USD | 0 | -$0.76 -0.5 USD | |
| Audinate Group Limited AD8.AX | $16.62 11 USD |
+0.24
|
$1.38B 914.2M USD | $283.56K 187.68K USD | $16.27 10.77 USD | $16.97 11.23 USD | $1.38B 914.2M USD | 83.10 | $0.2 0.13 USD | |
| Silex Systems Limited SLX.AX | $5.5 3.64 USD |
+1.29
|
$1.3B 862.28M USD | $506.96K 335.54K USD | $5.45 3.61 USD | $5.6 3.71 USD | $1.3B 862.28M USD | 0 | -$0.08 -0.05 USD | |
| Data#3 Limited DTL.AX | $8.3 5.49 USD |
-0.36
|
$1.29B 852.92M USD | $296.41K 196.18K USD | $8.28 5.48 USD | $8.39 5.55 USD | $1.29B 852.92M USD | 30.74 | $0.27 0.18 USD | |
| Objective Corporation Limited OCL.AX | $12.18 8.06 USD |
-0.57
|
$1.16B 767.09M USD | $50.07K 33.14K USD | $12.13 8.03 USD | $12.46 8.25 USD | $1.16B 767.09M USD | 43.50 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.46 0.96 USD |
+0.34
|
$1.11B 733.81M USD | $9.27M 6.13M USD | $1.41 0.93 USD | $1.49 0.98 USD | $1.11B 733.81M USD | 72.75 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $3.06 2.03 USD |
+4.79
|
$990M 655.24M USD | $746.59K 494.13K USD | $2.88 1.91 USD | $3.07 2.03 USD | $990M 655.24M USD | 0 | -$0.04 -0.02 USD | |
| Gentrack Group Limited GTK.AX | $9.14 6.05 USD |
-1.83
|
$949.33M 628.32M USD | $88.1K 58.31K USD | $9.11 6.03 USD | $9.4 6.22 USD | $949.33M 628.32M USD | 130.57 | $0.07 0.05 USD | |
| Hansen Technologies Limited HSN.AX | $4.35 2.88 USD |
-1.14
|
$895.08M 592.41M USD | $415.9K 275.26K USD | $4.34 2.87 USD | $4.42 2.92 USD | $895.08M 592.41M USD | 19.77 | $0.22 0.15 USD | |
| Infomedia Ltd IFM.AX | $1.57 1.04 USD |
-0.32
|
$592.74M 392.31M USD | $274.75K 181.84K USD | $1.55 1.02 USD | $1.59 1.05 USD | $592.74M 392.31M USD | 52.16 | $0.03 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.64 1.75 USD |
-1.49
|
$589.8M 390.36M USD | $168.62K 111.6K USD | $2.62 1.73 USD | $2.69 1.78 USD | $589.8M 390.36M USD | 66.00 | $0.04 0.03 USD | |
| Vista Group International Limited VGL.AX | $2.25 1.49 USD |
+8.17
|
$531.55M 351.81M USD | $20.34K 13.46K USD | $2.1 1.39 USD | $2.25 1.49 USD | $531.55M 351.81M USD | 0 | -$0.06 -0.03 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.55 1.03 USD |
-1.27
|
$524.4M 347.08M USD | $72.88K 48.24K USD | $1.53 1.01 USD | $1.59 1.05 USD | $524.4M 347.08M USD | 0 | -$0.11 -0.07 USD | |
| Catapult Group International Ltd CAT.AX | $1.83 1.21 USD |
0
|
$477.83M 316.25M USD | $349.72K 231.46K USD | $1.77 1.17 USD | $1.85 1.22 USD | $477.83M 316.25M USD | 0 | -$0.11 -0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1 0.66 USD |
-1
|
$446.11M 295.26M USD | $1.07M 710.74K USD | $0.9899 0.66 USD | $1.02 0.67 USD | $446.11M 295.26M USD | 0 | -$0.3 -0.1 USD | |
| Tyro Payments Limited TYR.AX | $0.8499 0.56 USD |
+4.94
|
$445.45M 294.82M USD | $3.14M 2.08M USD | $0.8199 0.54 USD | $0.8699 0.58 USD | $445.45M 294.82M USD | 42.50 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $2.23 1.48 USD |
-3.04
|
$420.99M 278.64M USD | $452.86K 299.73K USD | $2.23 1.48 USD | $2.3 1.52 USD | $420.99M 278.64M USD | 0 | -$0.23 -0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
0
|
$410.96M 272M USD | $4.49M 2.97M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $410.96M 272M USD | 0 | -$0.02 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.18 2.1 USD |
-0.62
|
$380.6M 251.9M USD | $20.23K 13.39K USD | $3.18 2.1 USD | $3.21 2.12 USD | $380.6M 251.9M USD | 53.00 | $0.06 0.04 USD | |
| Serko Limited SKO.AX | $2.86 1.89 USD |
0
|
$348.48M 230.64M USD | $557 368.65 USD | $2.83 1.87 USD | $2.86 1.89 USD | $348.48M 230.64M USD | 0 | -$0.12 -0.07 USD | |
| EML Payments Limited EML.AX | $0.91 0.6 USD |
0
|
$339.52M 224.71M USD | $842.87K 557.86K USD | $0.88 0.58 USD | $0.91 0.6 USD | $339.52M 224.71M USD | 0 | -$0.45 -0.2 USD | |
| Smartpay Holdings Limited SMP.AX | $1.24 0.82 USD |
-1.59
|
$318.08M 210.52M USD | $45.35K 30.02K USD | $1.24 0.82 USD | $1.27 0.84 USD | $318.08M 210.52M USD | 41.33 | $0.03 0.02 USD | |
| DUG Technology Ltd DUG.AX | $2.56 1.69 USD |
+1.59
|
$302.39M 200.14M USD | $54.8K 36.27K USD | $2.53 1.67 USD | $2.59 1.71 USD | $302.39M 200.14M USD | 64.00 | $0.04 0.03 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
+2.74
|
$234.58M 155.26M USD | $120.95K 80.05K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $234.58M 155.26M USD | 18.75 | $0.04 0.03 USD | |
| COSOL Limited COS.AX | $1.15 0.76 USD |
-0.43
|
$204.08M 135.07M USD | $80.81K 53.49K USD | $1.15 0.76 USD | $1.16 0.77 USD | $204.08M 135.07M USD | 23.00 | $0.05 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.25 1.49 USD |
0
|
$201.01M 133.04M USD | $23.91K 15.83K USD | $2.25 1.49 USD | $2.27 1.5 USD | $201.01M 133.04M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.7 1.79 USD |
0
|
$188.62M 124.84M USD | $11.59K 7.67K USD | $2.65 1.75 USD | $2.7 1.79 USD | $188.62M 124.84M USD | 135.00 | $0.02 0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.34 0.89 USD |
+0.37
|
$185.07M 122.49M USD | $60.34K 39.94K USD | $1.32 0.87 USD | $1.35 0.89 USD | $185.07M 122.49M USD | 22.33 | $0.06 0.04 USD | |
| EROAD Limited ERD.AX | $0.9499 0.63 USD |
-1.05
|
$176.9M 117.08M USD | $27.03K 17.89K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $176.9M 117.08M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.4799 0.32 USD |
+3.23
|
$167.65M 110.96M USD | $201.04K 133.06K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $167.65M 110.96M USD | 24.00 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.08 0.71 USD |
0
|
$144.77M 95.82M USD | $1.55M 1.03M USD | $1.03 0.68 USD | $1.08 0.71 USD | $144.77M 95.82M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
-2.47
|
$139.31M 92.2M USD | $1.55M 1.03M USD | $0.08 0.05 USD | $0.08 0.05 USD | $139.31M 92.2M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.3 2.85 USD |
+0.58
|
$129.69M 85.84M USD | $102.44K 67.8K USD | $4.27 2.83 USD | $4.3 2.85 USD | $129.69M 85.84M USD | 107.50 | $0.04 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
-3.23
|
$125.3M 82.93M USD | $149.71K 99.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.6999 0.46 USD |
+7.69
|
$122.23M 80.9M USD | $173.66K 114.94K USD | $0.66 0.43 USD | $0.6899 0.45 USD | $122.23M 80.9M USD | 0 | -$0.12 -0.07 USD | |
| ClearVue Technologies Limited CPV.AX | $0.4899 0.32 USD |
-1.01
|
$118.64M 78.52M USD | $105.54K 69.85K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $118.64M 78.52M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $310.47K 205.49K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.4799 0.32 USD |
-3.03
|
$106.76M 70.66M USD | $1.78M 1.18M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $106.76M 70.66M USD | 0 | -$1.25 -0.8 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
0
|
$100.25M 66.35M USD | $99.73K 66.01K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $100.25M 66.35M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.3699 0.24 USD |
0
|
$94.28M 62.4M USD | $355.32K 235.17K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $94.28M 62.4M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.17 0.11 USD |
+3.03
|
$91.4M 60.49M USD | $650.97K 430.85K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $91.4M 60.49M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.52 0.34 USD |
-5.45
|
$83.07M 54.98M USD | $103.41K 68.45K USD | $0.52 0.34 USD | $0.55 0.36 USD | $83.07M 54.98M USD | 0 | -$0.04 -0.02 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
+5.45
|
$73.55M 48.68M USD | $1.54M 1.02M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $73.55M 48.68M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8 0.53 USD |
+1.91
|
$72.94M 48.27M USD | $50.46K 33.4K USD | $0.7199 0.47 USD | $0.8 0.53 USD | $72.94M 48.27M USD | 10.00 | $0.08 0.05 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.11 0.07 USD |
0
|
$69.68M 46.12M USD | $708.9K 469.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.68M 46.12M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.27 0.18 USD |
-10.17
|
$68.46M 45.31M USD | $274.85K 181.91K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $68.46M 45.31M USD | 0 | -$0.06 -0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.4199 0.28 USD |
0
|
$67.36M 44.58M USD | $48.37K 32.01K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $67.36M 44.58M USD | 0 | -$0.08 -0.05 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.89 0.59 USD |
-1.11
|
$66.26M 43.86M USD | $12.75K 8.44K USD | $0.89 0.59 USD | $0.89 0.59 USD | $66.26M 43.86M USD | 0 | -$0.03 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
-2.94
|
$60.29M 39.91M USD | $66.79K 44.21K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $60.29M 39.91M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.51 0.34 USD |
0
|
$57.78M 38.24M USD | $6.29K 4.16K USD | $0.51 0.34 USD | $0.52 0.34 USD | $57.78M 38.24M USD | 10.19 | $0.05 0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4199 0.28 USD |
+7.69
|
$57.46M 38.03M USD | $55.87K 36.98K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $57.46M 38.03M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.04 USD |
+1.54
|
$52.04M 34.44M USD | $47.04K 31.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $52.04M 34.44M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.06 0.7 USD |
-6.19
|
$48.23M 31.92M USD | $12.39K 8.2K USD | $1.06 0.7 USD | $1.13 0.75 USD | $48.23M 31.92M USD | 0 | -$0.02 -0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.6199 0.41 USD |
0
|
$47.26M 31.28M USD | $1.61K 1.07K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $47.26M 31.28M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.27 0.18 USD |
0
|
$43.34M 28.69M USD | $1.37K 908.07 USD | $0.27 0.18 USD | $0.2999 0.2 USD | $43.34M 28.69M USD | 0 | -$0.91 -0.6 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-6.12
|
$39.85M 26.38M USD | $1.13M 748.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.85M 26.38M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $76.49K 50.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$38.91M 25.76M USD | $126.06K 83.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.91M 25.76M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.39 0.25 USD |
0
|
$36.57M 24.21M USD | $5K 3.31K USD | $0.39 0.25 USD | $0.39 0.25 USD | $36.57M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
-4.76
|
$35.98M 23.81M USD | $2.01M 1.33M USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.98M 23.81M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
0
|
$34.03M 22.53M USD | $173.04K 114.53K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $34.03M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1499 0.1 USD |
0
|
$30.68M 20.3M USD | $16.19K 10.72K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $30.68M 20.3M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.02999 0.02 USD |
-2.94
|
$26.57M 17.58M USD | $2.14M 1.42M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.57M 17.58M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$26.11M 17.28M USD | $1.15M 761.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-4.49
|
$25.48M 16.86M USD | $154.66K 102.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.48M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
0
|
$24.27M 16.07M USD | $373.37K 247.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.27M 16.07M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
+7.69
|
$23.94M 15.85M USD | $392.35K 259.68K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $23.94M 15.85M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
-1.33
|
$23.82M 15.76M USD | $46.2K 30.58K USD | $0.07 0.05 USD | $0.08 0.05 USD | $23.82M 15.76M USD | 0 | -$0.02 -0.01 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$23.14M 15.32M USD | $25K 16.55K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $23.14M 15.32M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$22.53M 14.91M USD | $160.08K 105.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.53M 14.91M USD | 0 | -$0.02 -0.01 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.05 USD |
+4.55
|
$21.88M 14.48M USD | $295.36K 195.48K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.88M 14.48M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+12
|
$21.72M 14.38M USD | $15.24K 10.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 14.38M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$21.15M 14M USD | $951.19K 629.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.15M 14M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.01 0.0086 USD |
+8.33
|
$20.43M 13.52M USD | $324.71K 214.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $20.43M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.2099 0.14 USD |
-2.33
|
$20.04M 13.26M USD | $85.51K 56.59K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $20.04M 13.26M USD | 7.00 | $0.03 0.02 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
0
|
$19.09M 12.64M USD | $2.14M 1.42M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $19.09M 12.64M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
0
|
$17.94M 11.88M USD | $8.1K 5.36K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+11.76
|
$15.43M 10.21M USD | $335.25K 221.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.03 USD |
0
|
$14.59M 9.65M USD | $316.8K 209.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.59M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.95M 9.23M USD | $32.04K 21.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
+5.88
|
$13.9M 9.2M USD | $130K 86.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.9M 9.2M USD | 0 | -$0.05 -0.03 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
+7.69
|
$13.71M 9.08M USD | $356.6K 236.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.08M USD | 0 | -$0.03 -0.01 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
-6.33
|
$13.68M 9.06M USD | $1.14M 752.21K USD | $0.07 0.05 USD | $0.08 0.05 USD | $13.68M 9.06M USD | 0 | -$0.19 -0.1 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
-9.68
|
$13.4M 8.87M USD | $31.73K 21K USD | $0.13 0.09 USD | $0.14 0.09 USD | $13.4M 8.87M USD | 14.00 | $0.01 0.006 USD | |
| Gratifii Limited GTI.AX | $0.007 0.0046 USD |
0
|
$12.29M 8.14M USD | $2.26M 1.5M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.29M 8.14M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-9.09
|
$12.05M 7.98M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
-2.17
|
$11.99M 7.94M USD | $58.29K 38.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.99M 7.94M USD | 0 | -$0.1 -0.06 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
0
|
$11.99M 7.94M USD | $12.31K 8.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.99M 7.94M USD | 0 | -$0.05 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+4.17
|
$11.14M 7.37M USD | $478.81K 316.9K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.14M 7.37M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0079 USD |
0
|
$10.49M 6.94M USD | $918.07K 607.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.49M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-5.26
|
$10.22M 6.77M USD | $714.3K 472.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.22M 6.77M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}