Result Page 10 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visium VISM | $0.003399 — |
-15
|
$639.94K — | $4.02M — | $0.003399 — | $0.004599 — | $639.94K — | 0.026 | $0.13 — | |
| SmartMetric SMME | $0.0002 — |
-20
|
$564.54K — | $135.6M — | $0.0002 — | $0.0002999 — | $564.54K — | 0 | $0 — | |
| Raadr RDAR | $0.0002 — |
-33.33
|
$559.3K — | $22.6M — | $0.0002 — | $0.0002999 — | $559.3K — | 0 | -$0.33 — | |
| Location Based LBAS | $0.002 — |
-33.33
|
$555.06K — | $1K — | $0.002 — | $0.002 — | $555.06K — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
+19.76
|
$549.61K — | $57K — | $0.0005999 — | $0.0005999 — | $549.61K — | 0 | $0 — | |
| Fandifi Technology FDMSF | $0.0063 — |
+80
|
$542.13K — | $8.27K — | $0.0063 — | $0.0063 — | $542.13K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
0
|
$513.45K — | $114.59M — | $0.0001 — | $0.0002 — | $513.45K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
+9900
|
$508.84K — | $2M — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001699 — |
0
|
$475.19K — | $252.08K — | $0.0001 — | $0.001699 — | $475.19K — | 0 | -$0.06 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Danavation DVNCF | $0.003099 — |
+10.71
|
$443.22K — | $75K — | $0.0025 — | $0.003099 — | $443.22K — | 0 | -$0.03 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$440.85K — | $4.89M — | $0.0001 — | $0.0002 — | $440.85K — | 0 | $0 — | |
| Global Arena Holding GAHC | $0.0004 — |
-12.5
|
$427.43K — | $10K — | $0.0004 — | $0.0004 — | $427.43K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-6.25
|
$420.01K — | $310K — | $0.0008 — | $0.0008 — | $420.01K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0002 — |
-33.33
|
$269.55K — | $59.11K — | $0.0002 — | $0.0002 — | $269.55K — | 0 | $0 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.66K — | $293.5K — | $0.005 — | $0.005 — | $260.66K — | 0 | -$0.09 — | |
| Data Call DCLT | $0.001299 — |
-18.75
|
$204.75K — | $500K — | $0.001299 — | $0.001399 — | $204.75K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003299 — |
0
|
$183.41K — | $4.45K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Dazed MEDH | $0.002 — |
0
|
$116.87K — | $17.5K — | $0.0005999 — | $0.002 — | $116.87K — | 0 | $0 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $38.52M — | $0.0002 — | $0.0002999 — | $114.25K — | 0.00011 | $2.55 — | |
| Business Warrior BZWR | $0.0002 — |
-80
|
$101.39K — | $488.8K — | $0.0002 — | $0.0002 — | $101.39K — | 0 | -$0.01 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| GainClients GCLT | $0.0002 — |
+100
|
$69.1K — | $142.6K — | $0.0001 — | $0.0002 — | $69.1K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $1.04M — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Andrea Electronics ANDR | $0.0005 — |
+25
|
$34.05K — | $1.1K — | $0.0004 — | $0.0005 — | $34.05K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
-85.71
|
$16.8K — | $397 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| NextPlay NXTP | $0.002299 — |
0
|
$13.73K — | $423 — | $0.002299 — | $0.002299 — | $13.73K — | 0 | -$7.05 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $40M — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| On4 Communications ONCI | $0 — |
-99
|
$7.8K — | $2.17M — | $0 — | $0.0001 — | $7.8K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $40K — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $9.25M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
-3.26
|
$0 — | $1.27K — | $21.96 — | $21.96 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $958.29 — |
-3.2
|
$378.13B — | $235 — | $956.02 — | $1,000 — | $378.13B — | 48.89 | $19.6 — | |
| Keyence KYCCF | $444.53 — |
+1.26
|
$110.18B — | $2.66K — | $438.01 — | $452.6 — | $110.18B — | 45.82 | $9.7 — | |
| Tokyo Electron TOELF | $222.3 — |
-2.97
|
$102.92B — | $287 — | $221.59 — | $227.16 — | $102.92B — | 44.72 | $4.97 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Constellation Software CNSWF | $2,759.27 — |
-0.39
|
$58.54B — | $419 — | $2,728.71 — | $2,780.43 — | $58.54B — | 101.63 | $27.15 — | |
| Infineon Technologies AG IFNNF | $40.99 — |
+1.46
|
$54.73B — | $2.96K — | $40.99 — | $40.99 — | $54.73B — | 19.33 | $2.12 — | |
| Disco DISPF | $361 — |
-0.19
|
$42.99B — | $203 — | $361 — | $361 — | $42.99B — | 72.92 | $4.95 — | |
| Adyen N.V. ADYYF | $1,241 — |
-3.27
|
$40.19B — | $44 — | $1,238.15 — | $1,293 — | $40.19B — | 51.17 | $24.25 — | |
| Capgemini SE CAPMF | $218 — |
-4.7
|
$37.78B — | $399 — | $216.5 — | $227.65 — | $37.78B — | 21.45 | $10.16 — | |
| Murata Manufacturing MRAAF | $18.05 — |
-3.75
|
$34.55B — | $10.31K — | $18.05 — | $18.05 — | $34.55B — | 29.58 | $0.61 — | |
| ASM International NV ASMXF | $703.76 — |
-6.53
|
$34.46B — | $20 — | $703.76 — | $703.76 — | $34.46B — | 58.79 | $11.97 — | |
| Hexagon AB (publ) HXGBF | $11.64 — |
+3.98
|
$30.09B — | $264 — | $11.64 — | $11.64 — | $30.09B — | 34.22 | $0.34 — | |
| Canon Inc. CAJFF | $28.31 — |
+2.95
|
$29.26B — | $12K — | $28.31 — | $28.31 — | $29.26B — | 16.85 | $1.68 — | |
| Advantest ADTTF | $37.36 — |
+4.8
|
$27.59B — | $4.08K — | $37.36 — | $37.36 — | $27.59B — | 69.18 | $0.54 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Lasertec LSRCF | $273.11 — |
-7.2
|
$24.63B — | $120 — | $273.11 — | $273.11 — | $24.63B — | 57.61 | $4.74 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.81B — | $2.33K — | $64.55 — | $64.55 — | $21.81B — | 143.44 | $0.45 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.81B — | $5.33K — | $63.24 — | $63.46 — | $21.81B — | 143.72 | $0.44 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$21.28B — | $7.8K — | $14.04 — | $14.04 — | $21.28B — | 23.00 | $0.61 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NEC NIPNF | $74.6 — |
+4.7
|
$20.28B — | $190 — | $74.6 — | $74.6 — | $20.28B — | 20.83 | $3.58 — | |
| TDK TTDKF | $49.42 — |
-2.87
|
$18.75B — | $2.64K — | $49.42 — | $49.42 — | $18.75B — | 23.64 | $2.09 — | |
| ZTE ZTCOF | $2.15 — |
-1.15
|
$16.63B — | $864 — | $2.15 — | $2.15 — | $16.63B — | 7.66 | $0.28 — | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| Nomura Research Institute NURAF | $26.55 — |
+0.58
|
$15.39B — | $3.75K — | $25.31 — | $26.55 — | $15.39B — | 30.52 | $0.87 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| The Sage SGGEF | $13.95 — |
-2.11
|
$13.93B — | $2.11K — | $13.95 — | $14.25 — | $13.93B — | 42.27 | $0.33 — | |
| Xero XROLF | $86.75 — |
+4.3
|
$13.54B — | $275 — | $86.75 — | $86.75 — | $13.54B — | 125.72 | $0.69 — | |
| NICE NCSYF | $195.25 — |
+0.51
|
$12.39B — | $63 — | $195.25 — | $195.25 — | $12.39B — | 35.11 | $5.56 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.81B — | $601 — | $134.25 — | $134.25 — | $11.81B — | 32.11 | $4.18 — | |
| BE Semiconductor Industries BESIY | $151.94 — |
+0.24
|
$11.65B — | $633 — | $151.94 — | $151.94 — | $11.65B — | 62.52 | $2.43 — | |
| BE Semiconductor Industries BESVF | $150 — |
+10.66
|
$11.62B — | $100 — | $150 — | $150 — | $11.62B — | 61.98 | $2.42 — | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.49B — | $2.48K — | $90.25 — | $90.25 — | $11.49B — | 56.76 | $1.59 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIF | $4.51 — |
+0.89
|
$10.16B — | $3.09K — | $4.37 — | $4.51 — | $10.16B — | 18.03 | $0.25 — | |
| BYD Electronic (International) Company BYDIY | $217 — |
-1.36
|
$9.89B — | $50 — | $217 — | $217 — | $9.89B — | 17.27 | $12.56 — | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$9.86B — | $758 — | $72.5 — | $73.18 — | $9.86B — | 26.26 | $2.76 — | |
| Rexel S.A. RXLSF | $31.6 — |
+15.33
|
$9.4B — | $4.54K — | $30.48 — | $31.6 — | $9.4B — | 11.32 | $2.79 — | |
| SCREEN DINRF | $96 — |
-5.88
|
$9.33B — | $150 — | $96 — | $96 — | $9.33B — | 24.74 | $3.88 — | |
| Rexel RXEEY | $30.52 — |
-1.52
|
$9.08B — | $1.32K — | $30.52 — | $30.61 — | $9.08B — | 10.93 | $2.79 — | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$8.79B — | $255 — | $5.92 — | $5.92 — | $8.79B — | 0 | -$0.85 — | |
| Nexi S.p.A. NEXXY | $6.56 — |
-5.13
|
$8.79B — | $679 — | $6.56 — | $6.58 — | $8.79B — | 0 | -$0.85 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.44B — | $545 — | $17.62 — | $17.62 — | $8.44B — | 20.72 | $0.85 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7B — | $3.1K — | $35.55 — | $35.55 — | $7B — | 136.72 | $0.26 — | |
| Topicus.com TOITF | $81.68 — |
-0.37
|
$6.83B — | $1.4K — | $81.67 — | $82 — | $6.83B — | 80.87 | $1.01 — | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| Bechtle AG BECTY | $9.89 — |
-0.25
|
$6.35B — | $328 — | $9.81 — | $9.89 — | $6.35B — | 21.48 | $0.46 — | |
| Trend Micro Incorporated TMICF | $46.86 — |
<0.01
|
$6.25B — | $100 — | $46.86 — | $46.86 — | $6.25B — | 66.00 | $0.71 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $54.72 — |
+3.09
|
$6.06B — | $3.04K — | $53.07 — | $54.87 — | $6.06B — | 38.80 | $1.41 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.68 — |
-2.14
|
$6.02B — | $2.85K — | $0.64 — | $0.68 — | $6.02B — | 11.25 | $0.06 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.43 — |
+1.18
|
$5.95B — | $350 — | $5.43 — | $5.43 — | $5.95B — | 38.81 | $0.14 — | |
| Altium ALMFF | $45 — |
+7.37
|
$5.94B — | $100 — | $45 — | $45 — | $5.94B — | 86.53 | $0.52 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Ibiden Co.,Ltd IBIDF | $40.25 — |
+13.97
|
$5.62B — | $400 — | $40.25 — | $40.25 — | $5.62B — | 28.14 | $1.43 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.56B — | $91 — | $131 — | $131.01 — | $5.56B — | 22.78 | $5.75 — | |
| Sumco Corporation SUOPY | $29.22 — |
-0.68
|
$5.27B — | $889 — | $29.22 — | $30.15 — | $5.27B — | 25.63 | $1.14 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.26B — | $105 — | $12.53 — | $12.53 — | $5.26B — | 69.63 | $0.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||