Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $33,360 238.82 USD |
-3.3
|
$16.38T 110.57B USD | $2.5M 15.43K USD | $35,270 238.08 USD | $35,930 242.54 USD | $16.38T 110.57B USD | 45.24 | $781.9 5.28 USD | |
| Sony Group Corporation 6758.T | $12,775 84.34 USD |
+0.99
|
$15.26T 102.98B USD | $1.49M 17.83K USD | $12,445 84.01 USD | $12,650 85.39 USD | $15.26T 102.98B USD | 15.89 | $785.94 5.31 USD | |
| Disco Corporation 6146.T | $62,730 423.45 USD |
+0.79
|
$6.8T 45.88B USD | $3.93M 26.53K USD | $62,440 421.49 USD | $64,990 438.7 USD | $6.8T 45.88B USD | 80.64 | $777.85 5.25 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,945 19.88 USD |
-1.19
|
$5.56T 37.56B USD | $3.45M 23.29K USD | $2,945 19.88 USD | $2,997 20.23 USD | $5.56T 37.56B USD | 30.77 | $95.71 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $2,932 19.79 USD |
-1.28
|
$5.22T 35.22B USD | $14.43M 97.42K USD | $2,928.5 19.77 USD | $3,057 20.64 USD | $5.22T 35.22B USD | 16.97 | $172.69 1.17 USD | |
| Canon Inc. 7751.T | $4,495 30.34 USD |
-0.42
|
$4.44T 29.97B USD | $2.72M 18.36K USD | $4,485 30.28 USD | $4,525 30.55 USD | $4.44T 29.97B USD | 17.03 | $263.86 1.78 USD | |
| Advantest Corporation 6857.T | $5,665 38.24 USD |
+0.85
|
$4.18T 28.24B USD | $9.56M 64.55K USD | $5,661 38.21 USD | $5,806 39.19 USD | $4.18T 28.24B USD | 67.11 | $84.41 0.57 USD | |
| Fujitsu Limited 6702.T | $2,251.5 15.19 USD |
+0.04
|
$4.14T 27.94B USD | $5.16M 34.82K USD | $2,248.5 15.18 USD | $2,283 15.41 USD | $4.14T 27.94B USD | 16.63 | $135.26 0.91 USD | |
| Lasertec Corporation 6920.T | $41,700 281.49 USD |
-1.23
|
$3.76T 25.39B USD | $4.82M 32.56K USD | $41,660 281.22 USD | $42,950 289.92 USD | $3.76T 25.39B USD | 56.17 | $742.26 5.01 USD | |
| NTT DATA Group Corporation 9613.T | $2,356 15.9 USD |
-1.07
|
$3.34T 22.54B USD | $1.79M 12.06K USD | $2,344.5 15.83 USD | $2,388.5 16.12 USD | $3.34T 22.54B USD | 24.69 | $95.42 0.64 USD | |
| Panasonic Holdings Corporation 6752.T | $1,341.5 9.06 USD |
-1.14
|
$3.13T 21.14B USD | $7.11M 48K USD | $1,334 9 USD | $1,363.5 9.2 USD | $3.13T 21.14B USD | 7.05 | $190.09 1.28 USD | |
| NEC Corporation 6701.T | $11,590 78.24 USD |
-2.93
|
$3.09T 20.85B USD | $844K 5.7K USD | $11,590 78.24 USD | $11,975 80.83 USD | $3.09T 20.85B USD | 20.66 | $560.96 3.79 USD | |
| TDK Corporation 6762.T | $7,701 51.98 USD |
-1.41
|
$2.92T 19.72B USD | $1.29M 8.71K USD | $7,685 51.88 USD | $7,870 53.12 USD | $2.92T 19.72B USD | 23.47 | $328.06 2.21 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,085 27.57 USD |
-1.94
|
$2.35T 15.89B USD | $1.23M 8.33K USD | $4,085 27.57 USD | $4,169 28.14 USD | $2.35T 15.89B USD | 29.85 | $136.85 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,140 102.2 USD |
+0.43
|
$1.47T 9.92B USD | $1.64M 11.09K USD | $15,085 101.83 USD | $15,455 104.33 USD | $1.47T 9.92B USD | 24.87 | $608.63 4.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,229 21.8 USD |
-1.4
|
$1.31T 8.81B USD | $811.2K 5.48K USD | $3,228 21.79 USD | $3,297 22.26 USD | $1.31T 8.81B USD | 24.27 | $133.03 0.9 USD | |
| Otsuka Corporation 4768.T | $2,901 19.58 USD |
-2.14
|
$1.1T 7.43B USD | $961.5K 6.49K USD | $2,900 19.58 USD | $2,970 20.05 USD | $1.1T 7.43B USD | 23.13 | $125.4 0.85 USD | |
| OMRON Corporation 6645.T | $5,250 35.44 USD |
-2.78
|
$1.03T 6.98B USD | $928.1K 6.26K USD | $5,250 35.44 USD | $5,427 36.63 USD | $1.03T 6.98B USD | 128.20 | $40.95 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,223 42.41 USD |
-0.95
|
$877.7B 5.92B USD | $3.81M 25.74K USD | $6,272 42.34 USD | $6,455 43.57 USD | $877.7B 5.92B USD | 27.93 | $224.93 1.52 USD | |
| Sumco Corporation 3436.T | $2,360 15.93 USD |
-0.15
|
$832.49B 5.62B USD | $3.76M 25.41K USD | $2,351 15.87 USD | $2,392 16.15 USD | $832.49B 5.62B USD | 26.38 | $89.44 0.6 USD | |
| Seiko Epson Corporation 6724.T | $2,476.5 16.72 USD |
+0.04
|
$821.53B 5.55B USD | $1.01M 6.81K USD | $2,456.5 16.58 USD | $2,501 16.88 USD | $821.53B 5.55B USD | 15.60 | $158.74 1.07 USD | |
| ROHM Co., Ltd. 6963.T | $2,020 13.64 USD |
-1.63
|
$779.6B 5.26B USD | $2.52M 17K USD | $2,017 13.62 USD | $2,069 13.97 USD | $779.6B 5.26B USD | 15.03 | $134.33 0.91 USD | |
| TIS Inc. 3626.T | $2,814 19 USD |
-0.78
|
$659.35B 4.45B USD | $817K 5.51K USD | $2,798.5 18.89 USD | $2,842.5 19.19 USD | $659.35B 4.45B USD | 13.85 | $203.17 1.37 USD | |
| Sharp Corporation 6753.T | $935.6 6.32 USD |
+1.18
|
$607.49B 4.1B USD | $3.41M 23.05K USD | $901 6.08 USD | $942.3 6.36 USD | $607.49B 4.1B USD | 0 | -$231 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,204 28.38 USD |
+0.26
|
$509.12B 3.44B USD | $555.2K 3.75K USD | $4,193 28.3 USD | $4,308 29.08 USD | $509.12B 3.44B USD | 35.97 | $116.87 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,237 21.85 USD |
-2.94
|
$403.42B 2.72B USD | $1.8M 12.12K USD | $3,223 21.76 USD | $3,328 22.46 USD | $403.42B 2.72B USD | 51.01 | $63.45 0.43 USD | |
| TOWA Corporation 6315.T | $12,560 84.78 USD |
-3.31
|
$313.98B 2.12B USD | $2.63M 17.75K USD | $12,540 84.65 USD | $13,180 88.97 USD | $313.98B 2.12B USD | 48.78 | $257.48 1.74 USD | |
| Rakus Co., Ltd. 3923.T | $1,693 11.43 USD |
-3.26
|
$306.8B 2.07B USD | $1.3M 8.8K USD | $1,689.5 11.4 USD | $1,753 11.83 USD | $306.8B 2.07B USD | 73.54 | $23.02 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,461.5 9.87 USD |
+0.21
|
$300.46B 2.03B USD | $1.64M 11.05K USD | $1,446 9.76 USD | $1,477.5 9.97 USD | $300.46B 2.03B USD | 0 | -$144.9 -0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,165 7.86 USD |
+2.1
|
$270.03B 1.82B USD | $1.39M 9.35K USD | $1,146.5 7.74 USD | $1,170.5 7.9 USD | $270.03B 1.82B USD | 22.88 | $50.91 0.34 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,900 41.24 USD |
-3.44
|
$235.72B 1.59B USD | $619.5K 8.46K USD | $6,080 41.04 USD | $6,480 43.74 USD | $235.72B 1.59B USD | 54.94 | $111.2 0.75 USD | |
| Sansan, Inc. 4443.T | $1,603 10.82 USD |
-1.66
|
$201.63B 1.36B USD | $752.7K 5.08K USD | $1,595 10.77 USD | $1,638 11.06 USD | $201.63B 1.36B USD | 0 | -$2.73 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $5,130 34.63 USD |
-3.93
|
$183.19B 1.24B USD | $891.6K 6.02K USD | $5,130 34.63 USD | $5,340 36.05 USD | $183.19B 1.24B USD | 277.74 | $18.47 0.12 USD | |
| Anritsu Corporation 6754.T | $1,169.5 7.89 USD |
+0.04
|
$154.09B 1.04B USD | $862.8K 5.82K USD | $1,164.5 7.86 USD | $1,198 8.09 USD | $154.09B 1.04B USD | 20.08 | $58.24 0.39 USD | |
| Appier Group, Inc. 4180.T | $1,235 8.34 USD |
-3.52
|
$125.97B 850.34M USD | $1.24M 8.38K USD | $1,227 8.28 USD | $1,280 8.64 USD | $125.97B 850.34M USD | 116.29 | $10.62 0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,664 17.98 USD |
-1.62
|
$125.24B 845.41M USD | $621.6K 4.2K USD | $2,664 17.98 USD | $2,730 18.43 USD | $125.24B 845.41M USD | 9.12 | $291.97 1.97 USD | |
| Systena Corporation 2317.T | $271 1.83 USD |
-0.73
|
$105B 708.76M USD | $1.87M 12.64K USD | $269 1.82 USD | $275 1.86 USD | $105B 708.76M USD | 14.51 | $18.67 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,143 7.72 USD |
-5.22
|
$82.71B 558.33M USD | $1.12M 7.53K USD | $1,140 7.7 USD | $1,193 8.05 USD | $82.71B 558.33M USD | 19.45 | $58.75 0.4 USD | |
| Cybozu, Inc. 4776.T | $1,527 10.31 USD |
-2.86
|
$72.71B 490.83M USD | $281.6K 1.9K USD | $1,527 10.31 USD | $1,568 10.58 USD | $72.71B 490.83M USD | 27.93 | $54.67 0.37 USD | |
| Infomart Corporation 2492.T | $292 1.97 USD |
-4.89
|
$66.06B 445.93M USD | $1.46M 9.83K USD | $292 1.97 USD | $306 2.07 USD | $66.06B 445.93M USD | 164.04 | $1.78 0.01 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $37.08M 250.32K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$7.16 -0.04 USD | |
| Access Co., Ltd. 4813.T | $1,410 9.52 USD |
-3.09
|
$53.01B 357.81M USD | $592.2K 4K USD | $1,406 9.49 USD | $1,482 10 USD | $53.01B 357.81M USD | 0 | -$7.47 -0.05 USD | |
| JALCO Holdings Inc. 6625.T | $381 2.57 USD |
-1.3
|
$40.29B 271.99M USD | $314.2K 2.12K USD | $380 2.57 USD | $389 2.63 USD | $40.29B 271.99M USD | 19.52 | $19.51 0.13 USD | |
| BASE,Inc. 4477.T | $285 1.92 USD |
-2.06
|
$32.96B 222.47M USD | $1.56M 10.56K USD | $283 1.91 USD | $289 1.95 USD | $32.96B 222.47M USD | 0 | -$0.34 -0.002 USD | |
| ExaWizards Inc. 4259.T | $335 2.26 USD |
-5.9
|
$27.47B 185.45M USD | $1.67M 11.28K USD | $330 2.23 USD | $355 2.4 USD | $27.47B 185.45M USD | 0 | -$7.5 -0.05 USD | |
| Datasection Inc. 3905.T | $1,560 10.53 USD |
-3.82
|
$26.72B 180.33M USD | $195.2K 1.32K USD | $1,545 10.43 USD | $1,616 10.91 USD | $26.72B 180.33M USD | 0 | -$84.07 -0.5 USD | |
| Sourcenext Corporation 4344.T | $190 1.28 USD |
-4.04
|
$25.76B 173.86M USD | $875.1K 5.91K USD | $190 1.28 USD | $197 1.33 USD | $25.76B 173.86M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,496 16.85 USD |
-8.3
|
$25.68B 173.35M USD | $1.64M 11.07K USD | $2,489 16.8 USD | $2,785 18.8 USD | $25.68B 173.35M USD | 0 | -$58.9 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $457 3.08 USD |
-5.19
|
$15.87B 107.11M USD | $352.1K 2.38K USD | $457 3.08 USD | $477 3.22 USD | $15.87B 107.11M USD | 0 | -$68.68 -0.4 USD | |
| Kuramoto Co., Ltd. 5216.T | $440 2.97 USD |
-5.78
|
$15.46B 104.38M USD | $8.96M 60.5K USD | $413 2.79 USD | $497 3.35 USD | $15.46B 104.38M USD | 0 | -$13.28 -0.08 USD | |
| ACSL Ltd. 6232.T | $804 5.43 USD |
-2.9
|
$11.99B 80.94M USD | $142.6K 962.59 USD | $804 5.43 USD | $828 5.59 USD | $11.99B 80.94M USD | 0 | -$208.31 -1.4 USD | |
| CAICA DIGITAL Inc. 2315.T | $63 0.43 USD |
-4.55
|
$8.6B 58.02M USD | $1.04M 7K USD | $63 0.43 USD | $67 0.45 USD | $8.6B 58.02M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
-5.11
|
$5.95B 40.16M USD | $402.8K 2.72K USD | $129 0.87 USD | $135 0.91 USD | $5.95B 40.16M USD | 16.31 | $7.97 0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $139 0.94 USD |
-2.11
|
$5.93B 40.03M USD | $5.07M 34.19K USD | $137 0.92 USD | $146 0.99 USD | $5.93B 40.03M USD | 0 | -$11.85 -0.08 USD | |
| SystemSoft Corporation 7527.T | $61 0.41 USD |
-6.15
|
$5.17B 34.92M USD | $2.16M 14.61K USD | $60 0.41 USD | $66 0.45 USD | $5.17B 34.92M USD | 42.95 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
-2.77
|
$4.36B 29.42M USD | $300.8K 2.03K USD | $246 1.66 USD | $264 1.78 USD | $4.36B 29.42M USD | 0 | -$144.4 -0.9 USD | |
| Rikei Corporation 8226.T | $251 1.69 USD |
-4.2
|
$3.79B 25.62M USD | $272.5K 1.84K USD | $251 1.69 USD | $263 1.78 USD | $3.79B 25.62M USD | 17.85 | $14.06 0.09 USD | |
| NCXX Group Inc. 6634.T | $124 0.84 USD |
-2.36
|
$3.37B 22.75M USD | $337.7K 2.28K USD | $124 0.84 USD | $126 0.85 USD | $3.37B 22.75M USD | 0 | -$28.14 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $633 4.27 USD |
+7.11
|
$3.05B 20.58M USD | $4.43M 29.93K USD | $600 4.05 USD | $690 4.66 USD | $3.05B 20.58M USD | 0 | -$18.48 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $43 0.29 USD |
+4.88
|
$2.59B 17.5M USD | $2.8M 18.9K USD | $41 0.28 USD | $45 0.3 USD | $2.59B 17.5M USD | 0 | -$10.92 -0.07 USD | |
| Pixela Corporation 6731.T | $98 0.66 USD |
-7.55
|
$2.59B 17.46M USD | $15.25M 102.92K USD | $95 0.64 USD | $128 0.86 USD | $2.59B 17.46M USD | 0 | -$99.04 -0.6 USD | |
| Keyence Corporation 6861.T | $70,010 472.59 USD |
-0.53
|
$16.98T 114.61B USD | $277.8K 1.88K USD | $69,770 470.97 USD | $70,620 476.7 USD | $16.98T 114.61B USD | 45.87 | $1.53K 10.3 USD | |
| OBIC Co.,Ltd. 4684.T | $20,265 136.79 USD |
-0.95
|
$1.78T 12.03B USD | $188.5K 1.27K USD | $20,210 136.42 USD | $20,415 137.81 USD | $1.78T 12.03B USD | 30.95 | $654.56 4.42 USD | |
| Oracle Corporation Japan 4716.T | $11,945 80.63 USD |
-1.04
|
$1.53T 10.33B USD | $327.5K 2.21K USD | $11,935 80.56 USD | $12,095 81.64 USD | $1.53T 10.33B USD | 27.54 | $433.6 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,124 27.84 USD |
-2.85
|
$1.22T 8.2B USD | $572.1K 3.86K USD | $4,115 27.78 USD | $4,248 28.68 USD | $1.22T 8.2B USD | 21.32 | $193.42 1.31 USD | |
| Trend Micro Incorporated 4704.T | $7,133 48.15 USD |
-0.08
|
$951.36B 6.42B USD | $466.7K 3.15K USD | $7,116 48.03 USD | $7,178 48.45 USD | $951.36B 6.42B USD | 64.10 | $111.27 0.75 USD | |
| SCSK Corporation 9719.T | $2,943 19.87 USD |
-1.16
|
$919.46B 6.21B USD | $419K 2.83K USD | $2,942 19.86 USD | $2,986.5 20.16 USD | $919.46B 6.21B USD | 22.72 | $129.49 0.87 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,593 37.75 USD |
-0.04
|
$755.71B 5.1B USD | $356.6K 2.41K USD | $5,585 37.7 USD | $5,607 37.85 USD | $755.71B 5.1B USD | 40.64 | $137.59 0.93 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,648 31.38 USD |
-2.19
|
$719.83B 4.86B USD | $487K 3.29K USD | $4,641 31.33 USD | $4,774 32.23 USD | $719.83B 4.86B USD | 20.08 | $231.47 1.56 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,340 117.05 USD |
-0.86
|
$587.84B 3.97B USD | $254.7K 1.72K USD | $17,285 116.68 USD | $17,635 119.04 USD | $587.84B 3.97B USD | 22.47 | $771.63 5.21 USD | |
| ULVAC, Inc. 6728.T | $11,125 75.1 USD |
-1.42
|
$548.18B 3.7B USD | $174.1K 1.18K USD | $11,060 74.66 USD | $11,310 76.35 USD | $548.18B 3.7B USD | 34.84 | $319.29 2.16 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,133 48.15 USD |
-2.31
|
$541.02B 3.65B USD | $336.5K 2.27K USD | $7,105 47.96 USD | $7,358 49.67 USD | $541.02B 3.65B USD | 34.84 | $204.72 1.38 USD | |
| Rorze Corporation 6323.T | $30,050 202.85 USD |
-2.75
|
$529.04B 3.57B USD | $248.4K 1.68K USD | $30,050 202.85 USD | $31,550 212.97 USD | $529.04B 3.57B USD | 27.10 | $1.11K 7.49 USD | |
| HORIBA, Ltd. 6856.T | $12,450 84.04 USD |
-4.71
|
$522.31B 3.53B USD | $543.8K 3.67K USD | $12,165 82.12 USD | $12,915 87.18 USD | $522.31B 3.53B USD | 15.64 | $795.56 5.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,358 42.92 USD |
-0.38
|
$477.96B 3.23B USD | $173.8K 1.17K USD | $6,335 42.76 USD | $6,488 43.8 USD | $477.96B 3.23B USD | 34.48 | $184.38 1.24 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,220 75.74 USD |
-0.93
|
$452.89B 3.06B USD | $312.7K 2.11K USD | $11,195 75.57 USD | $11,530 77.83 USD | $452.89B 3.06B USD | 23.58 | $475.73 3.21 USD | |
| NS Solutions Corporation 2327.T | $4,920 33.21 USD |
0
|
$450.14B 3.04B USD | $116.5K 786.41 USD | $4,870 32.87 USD | $4,925 33.25 USD | $450.14B 3.04B USD | 18.55 | $265.19 1.79 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,000 243.01 USD |
-0.83
|
$444.16B 3B USD | $53.6K 361.82 USD | $35,600 240.31 USD | $37,050 250.1 USD | $444.16B 3B USD | 29.15 | $1.23K 8.34 USD | |
| BIPROGY Inc. 8056.T | $4,075 27.51 USD |
-1.45
|
$409.79B 2.77B USD | $317.9K 2.15K USD | $4,056 27.38 USD | $4,153 28.03 USD | $409.79B 2.77B USD | 16.26 | $250.61 1.69 USD | |
| Fuji Soft Incorporated 9749.T | $6,270 42.32 USD |
-2.03
|
$394.7B 2.66B USD | $110.8K 747.93 USD | $6,210 41.92 USD | $6,420 43.34 USD | $394.7B 2.66B USD | 26.66 | $235.13 1.59 USD | |
| Macnica Holdings, Inc. 3132.T | $6,392 43.15 USD |
-4.43
|
$383.43B 2.59B USD | $437.7K 2.95K USD | $6,392 43.15 USD | $6,722 45.38 USD | $383.43B 2.59B USD | 8.04 | $794.53 5.36 USD | |
| Dexerials Corporation 4980.T | $6,562 44.3 USD |
+0.54
|
$375.14B 2.53B USD | $316.8K 2.14K USD | $6,542 44.16 USD | $6,778 45.75 USD | $375.14B 2.53B USD | 17.85 | $367.47 2.48 USD | |
| JEOL Ltd. 6951.T | $6,540 44.15 USD |
-0.64
|
$334.09B 2.26B USD | $520.8K 3.52K USD | $6,533 44.1 USD | $6,757 45.61 USD | $334.09B 2.26B USD | 15.38 | $425.1 2.87 USD | |
| Dentsu Soken Inc. 4812.T | $5,090 34.36 USD |
-1.93
|
$331.22B 2.24B USD | $126.7K 855.26 USD | $5,040 34.02 USD | $5,130 34.63 USD | $331.22B 2.24B USD | 22.17 | $229.56 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,185 14.75 USD |
-1.53
|
$325.49B 2.2B USD | $332.9K 2.25K USD | $2,167 14.63 USD | $2,207 14.9 USD | $325.49B 2.2B USD | 21.23 | $102.91 0.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,603 24.32 USD |
0
|
$311.97B 2.11B USD | $320.5K 2.16K USD | $3,585 24.2 USD | $3,641 24.58 USD | $311.97B 2.11B USD | 0 | -$67.37 -0.4 USD | |
| Money Forward, Inc. 3994.T | $5,278 35.63 USD |
-3.62
|
$287.1B 1.94B USD | $418.2K 2.82K USD | $5,238 35.36 USD | $5,440 36.72 USD | $287.1B 1.94B USD | 0 | -$109.78 -0.7 USD | |
| SHIFT Inc. 3697.T | $16,055 108.38 USD |
-3.14
|
$282.56B 1.91B USD | $522K 3.52K USD | $16,040 108.27 USD | $16,490 111.31 USD | $282.56B 1.91B USD | 40.16 | $399.77 2.7 USD | |
| Amano Corporation 6436.T | $3,715 25.08 USD |
-1.07
|
$266.4B 1.8B USD | $167.3K 1.13K USD | $3,687 24.89 USD | $3,767 25.43 USD | $266.4B 1.8B USD | 20.36 | $182.41 1.23 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,026 47.43 USD |
-0.71
|
$256.8B 1.73B USD | $202.1K 1.36K USD | $7,026 47.43 USD | $7,178 48.45 USD | $256.8B 1.73B USD | 16.52 | $425.07 2.87 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,716 18.33 USD |
-1.02
|
$253.85B 1.71B USD | $242.2K 1.63K USD | $2,716 18.33 USD | $2,747 18.54 USD | $253.85B 1.71B USD | 59.17 | $45.9 0.31 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,900 19.58 USD |
+0.14
|
$229.96B 1.55B USD | $238.3K 1.61K USD | $2,877.5 19.42 USD | $2,919.5 19.71 USD | $229.96B 1.55B USD | 17.09 | $169.65 1.15 USD | |
| Fujimi Incorporated 5384.T | $3,000 20.25 USD |
-3.85
|
$222.55B 1.5B USD | $269.6K 1.82K USD | $2,996 20.22 USD | $3,075 20.76 USD | $222.55B 1.5B USD | 34.24 | $87.6 0.59 USD | |
| NSD Co., Ltd. 9759.T | $2,761 18.64 USD |
+0.33
|
$212.27B 1.43B USD | $160.5K 1.08K USD | $2,733 18.45 USD | $2,775 18.73 USD | $212.27B 1.43B USD | 20.70 | $133.36 0.9 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,090 47.86 USD |
+1.14
|
$181.84B 1.23B USD | $164.9K 1.11K USD | $7,010 47.32 USD | $7,190 48.53 USD | $181.84B 1.23B USD | 16.52 | $428.95 2.9 USD | |
| Topcon Corporation 7732.T | $1,697.5 11.46 USD |
-2.08
|
$178.84B 1.21B USD | $304.8K 2.06K USD | $1,694.5 11.44 USD | $1,735 11.71 USD | $178.84B 1.21B USD | 36.23 | $46.85 0.32 USD | |
| DTS Corporation 9682.T | $4,070 27.47 USD |
-1.09
|
$174.59B 1.18B USD | $79.7K 538 USD | $4,070 27.47 USD | $4,150 28.01 USD | $174.59B 1.18B USD | 19.84 | $205.13 1.38 USD | |
| TKC Corporation 9746.T | $3,265 22.04 USD |
-1.51
|
$170.26B 1.15B USD | $78.5K 529.9 USD | $3,255 21.97 USD | $3,315 22.38 USD | $170.26B 1.15B USD | 15.40 | $211.9 1.43 USD | |
| Toshiba Tec Corporation 6588.T | $3,125 21.09 USD |
+0.48
|
$165.4B 1.12B USD | $57.5K 388.14 USD | $3,095 20.89 USD | $3,160 21.33 USD | $165.4B 1.12B USD | 0 | -$124 -0.8 USD | |
| JustSystems Corporation 4686.T | $2,537 17.13 USD |
+0.59
|
$162.94B 1.1B USD | $174.1K 1.18K USD | $2,507 16.92 USD | $2,589 17.48 USD | $162.94B 1.1B USD | 14.00 | $181.14 1.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||