Country: Canada Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (234)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (234)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $30.56 23.47 USD |
-3.38
|
$4.36T 3.24T USD | $29.9K 46.21K USD | $31.4 23.3 USD | $31.75 23.56 USD | $4.36T 3.24T USD | 32.94 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.14 20.88 USD |
+0.25
|
$3.99T 2.96T USD | $343.89K 255.19K USD | $28.03 20.8 USD | $28.42 21.09 USD | $3.99T 2.96T USD | 26.29 | $1.07 0.79 USD | |
| Salesforce, Inc. CRM.NE | $21.84 16.21 USD |
+0.88
|
$364.69B 270.62B USD | $51.61K 38.29K USD | $21.5 15.95 USD | $21.88 16.24 USD | $364.69B 270.62B USD | 57.47 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.91 23.52 USD |
+0.66
|
$354.06B 262.73B USD | $303.87K 225.49K USD | $31.25 23.19 USD | $32.23 23.92 USD | $354.06B 262.73B USD | 211.33 | $0.15 0.11 USD | |
| International Business Machines Corporation IBM.NE | $25.88 19.2 USD |
-1.45
|
$211.49B 156.94B USD | $7.07K 5.25K USD | $25.77 19.12 USD | $26.05 19.33 USD | $211.49B 156.94B USD | 16.91 | $1.53 1.14 USD | |
| Shopify Inc. SHOP.TO | $80.04 59.39 USD |
+0.79
|
$103B 76.43B USD | $3.76M 2.79M USD | $78.38 58.16 USD | $80.29 59.58 USD | $103B 76.43B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,760.84 2790.77 USD |
-0.51
|
$79.7B 59.14B USD | $24.46K 18.15K USD | $3,736.49 2772.7 USD | $3,778.2 2803.65 USD | $79.7B 59.14B USD | 101.53 | $37.04 27.49 USD | |
| CGI Inc. GIB-A.TO | $137.11 101.74 USD |
-2.43
|
$31.64B 23.48B USD | $594.95K 441.49K USD | $136.87 101.57 USD | $140.05 103.93 USD | $31.64B 23.48B USD | 19.55 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.89 99.35 USD |
-1.02
|
$11.43B 8.48B USD | $169.31K 125.64K USD | $133.85 99.32 USD | $135.86 100.82 USD | $11.43B 8.48B USD | 73.16 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $40.5 30.05 USD |
-0.61
|
$10.91B 8.1B USD | $1.02M 758.89K USD | $40.21 29.84 USD | $40.85 30.31 USD | $10.91B 8.1B USD | 47.64 | $0.85 0.63 USD | |
| Celestica Inc. CLS.TO | $81.24 60.28 USD |
+0.21
|
$9.69B 7.19B USD | $396.75K 294.41K USD | $78.99 58.62 USD | $81.8 60.7 USD | $9.69B 7.19B USD | 22.19 | $3.66 2.72 USD | |
| Topicus.com Inc. TOI.V | $113 83.85 USD |
+0.2
|
$9.37B 6.95B USD | $11.15K 8.27K USD | $112 83.11 USD | $113.75 84.41 USD | $9.37B 6.95B USD | 81.88 | $1.38 1.02 USD | |
| Nuvei Corporation NVEI.TO | $44 32.65 USD |
+1.01
|
$6.16B 4.57B USD | $127.52K 94.62K USD | $43.62 32.37 USD | $44.08 32.71 USD | $6.16B 4.57B USD | 0 | -$0.06 -0.04 USD | |
| Kinaxis Inc. KXS.TO | $150.77 111.88 USD |
+1.29
|
$4.28B 3.17B USD | $58.48K 43.4K USD | $147.83 109.7 USD | $151.09 112.12 USD | $4.28B 3.17B USD | 212.35 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+0.72
|
$3.22B 2.39B USD | $524.9K 389.5K USD | $20.47 15.19 USD | $21.4 15.88 USD | $3.22B 2.39B USD | 0 | -$1.46 -1.08 USD | |
| BlackBerry Limited BB.TO | $3.78 2.8 USD |
-2.83
|
$2.23B 1.66B USD | $1.72M 1.27M USD | $3.76 2.79 USD | $3.92 2.91 USD | $2.23B 1.66B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.66 5.68 USD |
-2.17
|
$2.11B 1.56B USD | $255.57K 189.65K USD | $7.61 5.65 USD | $7.76 5.76 USD | $2.11B 1.56B USD | 30.64 | $0.25 0.19 USD | |
| Enghouse Systems Limited ENGH.TO | $28.44 21.1 USD |
-1.42
|
$1.58B 1.17B USD | $30.81K 22.86K USD | $28.4 21.07 USD | $28.77 21.35 USD | $1.58B 1.17B USD | 21.38 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $49.72 36.9 USD |
-0.48
|
$1.51B 1.12B USD | $38.67K 28.69K USD | $49.47 36.71 USD | $50.54 37.5 USD | $1.51B 1.12B USD | 177.57 | $0.28 0.21 USD | |
| Evertz Technologies Limited ET.TO | $14.44 10.72 USD |
-1.03
|
$1.1B 815.06M USD | $10.65K 7.9K USD | $14.37 10.66 USD | $14.94 11.09 USD | $1.1B 815.06M USD | 14.88 | $0.97 0.72 USD | |
| Softchoice Corporation SFTC.TO | $18.05 13.39 USD |
+3.2
|
$1.09B 808.06M USD | $27.92K 20.72K USD | $17.19 12.76 USD | $18.05 13.39 USD | $1.09B 808.06M USD | 19.40 | $0.93 0.69 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.82 9.51 USD |
+0.08
|
$1.04B 774.4M USD | $157.83K 117.12K USD | $12.72 9.44 USD | $12.96 9.62 USD | $1.04B 774.4M USD | 40.06 | $0.32 0.24 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.76 3.53 USD |
-3.84
|
$951.38M 705.98M USD | $572.79K 425.04K USD | $4.75 3.52 USD | $4.97 3.69 USD | $951.38M 705.98M USD | 0 | -$0.01 -0.007 USD | |
| Dye & Durham Limited DND.TO | $12.22 9.23 USD |
-1.77
|
$832.24M 617.57M USD | $29.19K 67.7K USD | $12.36 9.17 USD | $12.76 9.47 USD | $832.24M 617.57M USD | 0 | -$2.71 -2.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-3.23
|
$794.59M 589.63M USD | $77.79K 57.73K USD | $7.78 5.77 USD | $8.06 5.98 USD | $794.59M 589.63M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.64 6.41 USD |
-0.69
|
$641.53M 476.05M USD | $38.82K 28.81K USD | $8.64 6.41 USD | $8.8 6.53 USD | $641.53M 476.05M USD | 0 | -$0.36 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.57 2.65 USD |
0
|
$578.7M 429.43M USD | $10.58K 7.85K USD | $3.52 2.61 USD | $3.57 2.65 USD | $578.7M 429.43M USD | 0 | -$0.05 -0.03 USD | |
| Tecsys Inc. TCS.TO | $34.71 25.76 USD |
+2.36
|
$517.44M 383.97M USD | $2.62K 1.94K USD | $34 25.23 USD | $34.98 25.96 USD | $517.44M 383.97M USD | 247.92 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
0
|
$464.24M 344.5M USD | $4.3K 3.19K USD | $8.45 6.27 USD | $8.76 6.5 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.9 9.57 USD |
0
|
$426.53M 316.51M USD | $14.24K 10.57K USD | $12.7 9.42 USD | $12.9 9.57 USD | $426.53M 316.51M USD | 0 | -$0.5 -0.3 USD | |
| Real Matters Inc. REAL.TO | $5.57 4.13 USD |
-2.28
|
$406.94M 301.98M USD | $26.71K 19.82K USD | $5.45 4.04 USD | $5.72 4.24 USD | $406.94M 301.98M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $6.61 4.91 USD |
+0.46
|
$316.93M 235.18M USD | $102.82K 76.3K USD | $6.55 4.86 USD | $6.65 4.93 USD | $316.93M 235.18M USD | 23.60 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $4 2.97 USD |
+0.25
|
$291.32M 216.17M USD | $18.6K 13.8K USD | $4 2.97 USD | $4.03 2.99 USD | $291.32M 216.17M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $25.84K 19.18K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.25 5.38 USD |
+0.97
|
$241.66M 179.33M USD | $10.22K 7.59K USD | $7.15 5.31 USD | $7.38 5.48 USD | $241.66M 179.33M USD | 0 | -$1.26 -0.9 USD | |
| Kraken Robotics Inc. PNG.V | $1.01 0.75 USD |
+1
|
$231.19M 171.55M USD | $2.14M 1.59M USD | $1.01 0.75 USD | $1.05 0.78 USD | $231.19M 171.55M USD | 33.66 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.46 7.02 USD |
-0.21
|
$221.69M 164.51M USD | $51.15K 37.96K USD | $9.32 6.92 USD | $9.51 7.06 USD | $221.69M 164.51M USD | 473.00 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $2.1 1.56 USD |
0
|
$200.61M 148.87M USD | $6.45K 4.79K USD | $2.09 1.55 USD | $2.1 1.56 USD | $200.61M 148.87M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.69 1.25 USD |
-1.17
|
$194.74M 144.51M USD | $125.19K 92.9K USD | $1.66 1.23 USD | $1.73 1.28 USD | $194.74M 144.51M USD | 0 | -$0.34 -0.2 USD | |
| POET Technologies Inc. PTK.V | $2.62 1.94 USD |
+5.22
|
$158.47M 117.6M USD | $64.89K 48.15K USD | $2.44 1.81 USD | $2.79 2.07 USD | $158.47M 117.6M USD | 0 | -$0.67 -0.4 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
-2.6
|
$130.57M 96.89M USD | $13.95K 10.35K USD | $4.5 3.34 USD | $4.62 3.43 USD | $130.57M 96.89M USD | 90.00 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.77 0.57 USD |
0
|
$98.57M 73.14M USD | $7K 5.19K USD | $0.77 0.57 USD | $0.78 0.58 USD | $98.57M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
-1.41
|
$96.57M 71.66M USD | $295.44K 219.23K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $96.57M 71.66M USD | 0 | -$0.04 -0.02 USD | |
| OneSoft Solutions Inc. OSS.V | $0.6899 0.51 USD |
-1.43
|
$84.38M 62.62M USD | $43.6K 32.36K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $84.38M 62.62M USD | 0 | -$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | $0.9799 0.73 USD |
+3.16
|
$61.01M 45.27M USD | $305K 226.33K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $61.01M 45.27M USD | 0 | -$0.18 -0.1 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
-5.56
|
$60.06M 44.57M USD | $50.18K 37.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.16M 40.93M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.76 0.56 USD | $55.16M 40.93M USD | 0 | $0 0 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.2399 0.18 USD |
0
|
$53.81M 39.93M USD | $84.54K 62.73K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $53.81M 39.93M USD | 0 | -$0.04 -0.02 USD | |
| Mogo Inc. MOGO.TO | $2.18 1.62 USD |
-2.68
|
$53.45M 39.66M USD | $21.21K 15.74K USD | $2.15 1.6 USD | $2.24 1.66 USD | $53.45M 39.66M USD | 0 | -$0.6 -0.4 USD | |
| Digihost Technology Inc. DGHI.V | $1.8 1.34 USD |
0
|
$52.8M 39.18M USD | $19.68K 14.6K USD | $1.71 1.27 USD | $1.81 1.34 USD | $52.8M 39.18M USD | 0 | -$0.38 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.44 0.33 USD |
0
|
$49.52M 36.74M USD | $50K 37.1K USD | $0.44 0.32 USD | $0.44 0.33 USD | $49.52M 36.74M USD | 0 | -$0.16 -0.1 USD | |
| Pivotree Inc. PVT.V | $1.45 1.08 USD |
0
|
$38.15M 28.31M USD | $605 448.95 USD | $1.45 1.08 USD | $1.45 1.08 USD | $38.15M 28.31M USD | 0 | -$0.3 -0.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
0
|
$37.75M 28.02M USD | $16K 11.87K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $37.75M 28.02M USD | 0 | -$0.13 -0.09 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.29 USD |
+1.28
|
$34.46M 25.57M USD | $25K 18.55K USD | $0.39 0.29 USD | $0.4 0.29 USD | $34.46M 25.57M USD | 39.50 | $0.01 0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
+6.67
|
$32.97M 24.47M USD | $59.21K 43.94K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.97M 24.47M USD | 0 | -$0.12 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
0
|
$31.18M 23.14M USD | $1.63K 1.21K USD | $0.39 0.29 USD | $0.4 0.29 USD | $31.18M 23.14M USD | 0 | -$0.03 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.63 0.47 USD |
+1.61
|
$28.7M 21.3M USD | $19.32K 14.34K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $28.7M 21.3M USD | 0 | -$0.2 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4899 0.36 USD |
+1.04
|
$28.68M 21.28M USD | $15.5K 11.5K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $28.68M 21.28M USD | 0 | -$0.54 -0.4 USD | |
| XTM Inc. PAID.CN | $0.14 0.1 USD |
0
|
$28.03M 20.8M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.03M 20.8M USD | 0 | -$0.06 -0.04 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
0
|
$27.48M 20.39M USD | $494.89K 367.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.39 0.29 USD |
+2.63
|
$26.86M 19.93M USD | $47.25K 35.06K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $26.86M 19.93M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.17 0.13 USD |
0
|
$26.58M 19.72M USD | $51 37.85 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.58M 19.72M USD | 0 | -$0.13 -0.09 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.6899 0.51 USD |
+2.99
|
$25.9M 19.22M USD | $358.18K 265.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $25.9M 19.22M USD | 13.80 | $0.05 0.04 USD | |
| NamSys Inc. CTZ.V | $0.91 0.68 USD |
+5.81
|
$24.61M 18.26M USD | $13.5K 10.02K USD | $0.9 0.67 USD | $0.91 0.68 USD | $24.61M 18.26M USD | 13.00 | $0.07 0.05 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $9K 6.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$23.88M 17.72M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.88M 17.72M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.4199 0.31 USD |
-2.33
|
$22.74M 16.87M USD | $1.5K 1.11K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.27 0.2 USD |
+6
|
$21.25M 15.77M USD | $446.43K 331.28K USD | $0.25 0.18 USD | $0.27 0.2 USD | $21.25M 15.77M USD | 0 | -$0.13 -0.09 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
-3.23
|
$20.68M 15.35M USD | $10.34K 7.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
-3.57
|
$20.32M 15.08M USD | $113.2K 84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.32M 15.08M USD | 0 | -$0.02 -0.01 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
-8.33
|
$20.28M 15.05M USD | $102.2K 75.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.28M 15.05M USD | 0 | -$0.11 -0.08 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.13 0.1 USD |
0
|
$19.26M 14.3M USD | $29 21.52 USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.26M 14.3M USD | 0 | -$0.29 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.28 0.21 USD |
-5.08
|
$19.08M 14.16M USD | $50.52K 37.49K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $19.08M 14.16M USD | 0 | -$0.18 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$17.62M 13.07M USD | $154K 114.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
+4.76
|
$17.12M 12.7M USD | $55.8K 41.41K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+25
|
$16.89M 12.54M USD | $116.2K 86.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.89M 12.54M USD | 0 | -$0.04 -0.02 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-6.25
|
$16.56M 12.29M USD | $192.09K 142.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.56M 12.29M USD | 0 | -$0.07 -0.05 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
-1.92
|
$14.72M 10.93M USD | $49.09K 36.43K USD | $0.26 0.19 USD | $0.28 0.2 USD | $14.72M 10.93M USD | 12.75 | $0.02 0.01 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
0
|
$14.15M 10.5M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
+11.11
|
$13.75M 10.2M USD | $45.16K 33.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
-4.17
|
$13.61M 10.1M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.3499 0.26 USD |
0
|
$13.6M 10.1M USD | $20.5K 15.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $13.6M 10.1M USD | 0 | -$1 -0.7 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
-4
|
$13.54M 10.05M USD | $4.01K 2.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.54M 10.05M USD | 12.00 | $0.01 0.007 USD | |
| Ackroo Inc. AKR.V | $0.11 0.08 USD |
+10
|
$12.68M 9.41M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1 0.07 USD |
0
|
$12.47M 9.25M USD | $600 445.24 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-1.23
|
$11.81M 8.76M USD | $40.56K 30.1K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$11.38M 8.44M USD | $6.5K 4.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.38M 8.44M USD | 0 | -$0.34 -0.2 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $64.9K 48.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $2.06K 1.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+11.11
|
$10.86M 8.06M USD | $336.07K 249.38K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $10.86M 8.06M USD | 7.50 | $0.04 0.03 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
+10
|
$10.69M 7.93M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.69M 7.93M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $8.03K 5.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-4.65
|
$10.5M 7.79M USD | $107.95K 80.11K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.5M 7.79M USD | 0 | -$0.53 -0.3 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
+2.5
|
$10.46M 7.77M USD | $18K 13.36K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $10.46M 7.77M USD | 0 | -$0.01 -0.007 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02 0.01 USD |
-20
|
$10.36M 7.69M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.36M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
-13.33
|
$10.17M 7.54M USD | $1.52M 1.13M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.17M 7.54M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
0
|
$10.13M 7.51M USD | $15.19K 11.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1799 0.13 USD |
0
|
$10.01M 7.43M USD | $27.5K 20.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.01M 7.43M USD | 0 | -$0.1 -0.07 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.13 0.1 USD |
+36.84
|
$9.43M 7M USD | $68.05K 50.49K USD | $0.1 0.07 USD | $0.13 0.1 USD | $9.43M 7M USD | 0 | -$0.03 -0.02 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.07 0.05 USD |
0
|
$9.36M 6.95M USD | $656.15K 486.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.69 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}