Result Page 6 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abaxx ABXXF | $9.36 — |
-1.06
|
$309.48M — | $4.4K — | $9.34 — | $9.43 — | $309.48M — | 0 | -$0.37 — | |
| Unisys UIS | $4.47 — |
-3.46
|
$309.45M — | $389.19K — | $4.45 — | $4.58 — | $309.45M — | 0 | -$5.91 — | |
| Gilat Satellite Networks GILT | $5.42 — |
-0.55
|
$308.74M — | $69.92K — | $5.39 — | $5.48 — | $308.74M — | 13.53 | $0.4 — | |
| Nukkleus NUKK | $0.8399 — |
-8.41
|
$308.39M — | $539.23K — | $0.6999 — | $0.8699 — | $308.39M — | 0 | -$0.02 — | |
| Arteris AIP | $7.97 — |
-3.86
|
$306.68M — | $193.26K — | $7.83 — | $8.21 — | $306.68M — | 0 | -$1.02 — | |
| Transphorm TGAN | $4.83 — |
-0.62
|
$306.02M — | $40.05K — | $4.83 — | $4.87 — | $306.02M — | 0 | -$0.7 — | |
| AudioCodes AUDC | $9.98 — |
-2.06
|
$302.64M — | $40.63K — | $9.87 — | $10.12 — | $302.64M — | 27.72 | $0.36 — | |
| Nerdy NRDY | $1.71 — |
-2.84
|
$300.44M — | $840.35K — | $1.7 — | $1.77 — | $300.44M — | 0 | -$0.27 — | |
| Materialise MTLS | $5.05 — |
-1.17
|
$298.29M — | $42.35K — | $5.05 — | $5.12 — | $298.29M — | 42.08 | $0.12 — | |
| AudioEye AEYE | $25.59 — |
+6.63
|
$297.84M — | $535.21K — | $23.28 — | $26.16 — | $297.84M — | 0 | -$0.4 — | |
| Forge Global FRGE | $1.6 — |
-3.03
|
$289.66M — | $481.21K — | $1.6 — | $1.65 — | $289.66M — | 0 | -$0.5 — | |
| TTEC TTEC | $6.06 — |
-3.35
|
$288.2M — | $279.01K — | $5.94 — | $6.2 — | $288.2M — | 0 | -$0.26 — | |
| Valens Semiconductor VLN | $2.72 — |
0
|
$286.17M — | $221.48K — | $2.64 — | $2.74 — | $286.17M — | 0 | -$0.24 — | |
| Red Violet RDVT | $20.65 — |
-4.35
|
$283.53M — | $28.88K — | $20.65 — | $21.32 — | $283.53M — | 19.85 | $1.04 — | |
| Canaan CAN | $1.01 — |
+1.29
|
$283.02M — | $6.96M — | $0.9699 — | $1.1 — | $283.02M — | 0 | -$2.06 — | |
| Backblaze BLZE | $6.78 — |
+0.3
|
$281.17M — | $193.7K — | $6.62 — | $6.88 — | $281.17M — | 0 | -$1.43 — | |
| Seeing Machines SEEMF | $0.07 — |
+1.72
|
$270.14M — | $21.5K — | $0.05999 — | $0.07 — | $270.14M — | 0 | -$0.01 — | |
| CommScope Holding Company COMM | $1.25 — |
+6.84
|
$265.35M — | $1.68M — | $1.14 — | $1.25 — | $265.35M — | 0 | -$5.71 — | |
| IBEX IBEX | $15.31 — |
-0.52
|
$263.55M — | $19.15K — | $15.28 — | $15.49 — | $263.55M — | 10.07 | $1.52 — | |
| Domo DOMO | $6.83 — |
-4.74
|
$260.73M — | $810.07K — | $6.68 — | $7.08 — | $260.73M — | 0 | -$2.1 — | |
| Atos SE AEXAY | $0.44 — |
+7.54
|
$258.64M — | $4.61K — | $0.4299 — | $0.44 — | $258.64M — | 0 | -$6.74 — | |
| ON24 ONTF | $6.11 — |
+1.16
|
$255.8M — | $210.26K — | $6.02 — | $6.17 — | $255.8M — | 0 | -$1.05 — | |
| Atos SE AEXAF | $2.2 — |
-11.29
|
$245M — | $600 — | $2.2 — | $2.23 — | $245M — | 0 | -$33.71 — | |
| Paysign PAYS | $4.56 — |
-2.98
|
$241.58M — | $147.57K — | $4.51 — | $4.71 — | $241.58M — | 35.07 | $0.13 — | |
| Payfare PYFRF | $4.8 — |
0
|
$231.46M — | $3.91K — | $4.8 — | $5 — | $231.46M — | 24.00 | $0.2 — | |
| MicroVision MVIS | $1.12 — |
-2.61
|
$231.46M — | $1.07M — | $1.11 — | $1.14 — | $231.46M — | 0 | -$0.47 — | |
| GoPro GPRO | $1.51 — |
-2.58
|
$229.97M — | $1.32M — | $1.5 — | $1.56 — | $229.97M — | 0 | -$2.4 — | |
| Tucows TCX | $20.94 — |
+2.95
|
$229.31M — | $40.4K — | $20.05 — | $21.1 — | $229.31M — | 0 | -$9.5 — | |
| Agora API | $2.48 — |
-1.2
|
$226.38M — | $120.57K — | $2.44 — | $2.53 — | $226.38M — | 0 | -$0.82 — | |
| Rimini Street RMNI | $2.46 — |
-7.17
|
$222.41M — | $192.51K — | $2.46 — | $2.62 — | $222.41M — | 10.25 | $0.24 — | |
| Ceragon Networks CRNT | $2.56 — |
-3.03
|
$219.24M — | $263.47K — | $2.56 — | $2.66 — | $219.24M — | 51.19 | $0.05 — | |
| Porch PRCH | $2.09 — |
-5
|
$207.3M — | $1.9M — | $2.06 — | $2.2 — | $207.3M — | 0 | -$1.12 — | |
| SoundThinking SSTI | $16.08 — |
-0.8
|
$205.72M — | $30.28K — | $15.74 — | $16.3 — | $205.72M — | 0 | -$0.3 — | |
| Stem STEM | $1.27 — |
-6.62
|
$205.3M — | $3.81M — | $1.26 — | $1.38 — | $205.3M — | 0 | -$1.07 — | |
| QuickLogic QUIK | $13.38 — |
+0.98
|
$192.99M — | $240.05K — | $12.89 — | $13.68 — | $192.99M — | 167.25 | $0.08 — | |
| Asure Software ASUR | $7.46 — |
-2.48
|
$192.57M — | $83.09K — | $7.45 — | $7.69 — | $192.57M — | 0 | -$0.45 — | |
| Iteris ITI | $4.51 — |
0
|
$192.41M — | $38.7K — | $4.5 — | $4.59 — | $192.41M — | 75.00 | $0.06 — | |
| Digital Turbine APPS | $1.86 — |
-16.96
|
$190.66M — | $7.5M — | $1.8 — | $2.07 — | $190.66M — | 0 | -$4.16 — | |
| Magnachip Semiconductor MX | $4.94 — |
-2.18
|
$189.04M — | $117.51K — | $4.94 — | $5.02 — | $189.04M — | 0 | -$0.8 — | |
| Desktop Metal DM | $0.56 — |
-1.5
|
$186.08M — | $1.78M — | $0.54 — | $0.5999 — | $186.08M — | 0 | -$1 — | |
| Rigetti Computing RGTI | $1.06 — |
+0.95
|
$182.23M — | $6.39M — | $1.04 — | $1.12 — | $182.23M — | 0 | -$0.52 — | |
| Sangoma SANG | $5.35 — |
+1.91
|
$178.16M — | $7.26K — | $5.26 — | $5.5 — | $178.16M — | 0 | -$0.92 — | |
| eGain EGAN | $5.97 — |
-1.65
|
$178.07M — | $68.86K — | $5.96 — | $6.07 — | $178.07M — | 21.32 | $0.28 — | |
| Kraken Robotics KRKNF | $0.75 — |
+2.31
|
$172.13M — | $624.95K — | $0.6999 — | $0.78 — | $172.13M — | 37.60 | $0.02 — | |
| Kaltura KLTR | $1.15 — |
-0.86
|
$168.95M — | $60.23K — | $1.15 — | $1.17 — | $168.95M — | 0 | -$0.33 — | |
| AXT AXTI | $3.71 — |
0
|
$164.72M — | $593.25K — | $3.65 — | $4 — | $164.72M — | 0 | -$0.39 — | |
| Maxeon Solar MAXN | $1.86 — |
-1.14
|
$164.15M — | $3.32M — | $3.03 — | $3.43 — | $164.15M — | 0 | -$3.82 — | |
| Cerence CRNC | $3.9 — |
+2.36
|
$162.93M — | $2.6M — | $3.35 — | $4.13 — | $162.93M — | 0 | -$6.83 — | |
| Richardson Electronics RELL | $11.28 — |
-1.91
|
$161.06M — | $82.51K — | $11.27 — | $11.53 — | $161.06M — | 38.89 | $0.29 — | |
| BlackSky Technology BKSY | $1.09 — |
-2.68
|
$157.44M — | $453.76K — | $1.09 — | $1.12 — | $157.44M — | 0 | -$0.37 — | |
| WM Technology MAPS | $0.9499 — |
+0.82
|
$157.4M — | $522.59K — | $0.9399 — | $1.02 — | $157.4M — | 0 | -$0.07 — | |
| Zenvia ZENV | $3.04 — |
-0.98
|
$154.26M — | $69.13K — | $2.8 — | $3.1 — | $154.26M — | 0 | -$0.28 — | |
| Information Services Group, Inc. III | $3.15 — |
0
|
$153.3M — | $96.08K — | $3.12 — | $3.18 — | $153.3M — | 0 | -$0.02 — | |
| Arbe Robotics ARBE | $1.88 — |
-3.59
|
$147.06M — | $100.47K — | $1.85 — | $1.93 — | $147.06M — | 0 | -$0.75 — | |
| CSP CSPI | $14.96 — |
+5.2
|
$145.92M — | $31.43K — | $14 — | $15.15 — | $145.92M — | 27.19 | $0.55 — | |
| Rekor Systems REKR | $1.68 — |
+3.07
|
$143.4M — | $1.1M — | $1.56 — | $1.7 — | $143.4M — | 0 | -$0.72 — | |
| Expensify EXFY | $1.65 — |
-6.25
|
$142.71M — | $593.47K — | $1.63 — | $1.73 — | $142.71M — | 0 | -$0.47 — | |
| Lantronix LTRX | $3.77 — |
+0.8
|
$141.68M — | $215.84K — | $3.68 — | $3.87 — | $141.68M — | 0 | -$0.18 — | |
| Quarterhill QTRHF | $1.22 — |
-5.58
|
$140.35M — | $63.18K — | $1.22 — | $1.24 — | $140.35M — | 0 | -$0.25 — | |
| AstroNova ALOT | $17.77 — |
-0.22
|
$137.6M — | $4.95K — | $17.68 — | $17.9 — | $137.6M — | 28.20 | $0.63 — | |
| Universal Electronics UEIC | $10.56 — |
+0.48
|
$136.13M — | $59.81K — | $10.39 — | $10.76 — | $136.13M — | 0 | -$3.5 — | |
| TROOPS TROO | $1.33 — |
-6.69
|
$134.62M — | $16.73K — | $1.3 — | $1.41 — | $134.62M — | 0 | -$0.02 — | |
| Rego Payment Architectures RPMT | $0.9899 — |
-1.02
|
$134.46M — | $6.14K — | $0.9699 — | $1.02 — | $134.46M — | 0 | -$0.12 — | |
| Everspin MRAM | $5.94 — |
-1.98
|
$127.84M — | $72.63K — | $5.9 — | $6.06 — | $127.84M — | 16.05 | $0.37 — | |
| inTEST INTT | $9.75 — |
-3.47
|
$121.77M — | $79.95K — | $9.75 — | $10.33 — | $121.77M — | 16.52 | $0.59 — | |
| Atomera Incorporated ATOM | $4.34 — |
-3.77
|
$116.69M — | $224.2K — | $4.34 — | $4.6 — | $116.69M — | 0 | -$0.78 — | |
| POET POET | $1.9 — |
+2.15
|
$114.92M — | $580.28K — | $1.77 — | $2.02 — | $114.92M — | 0 | -$0.49 — | |
| Mynaric AG MYNA | $4.51 — |
-0.66
|
$113.98M — | $5.42K — | $4.51 — | $5 — | $113.98M — | 0 | -$4.2 — | |
| Luna Innovations Incorporated LUNA | $3.2 — |
-3.9
|
$111.03M — | $356.15K — | $3.06 — | $3.32 — | $111.03M — | 0 | -$0.03 — | |
| CoreCard CCRD | $13.52 — |
-5.72
|
$110.33M — | $72.93K — | $13.51 — | $14.65 — | $110.33M — | 45.06 | $0.3 — | |
| Veritone VERI | $2.92 — |
-2.01
|
$110.2M — | $691.66K — | $2.81 — | $2.95 — | $110.2M — | 0 | -$1.63 — | |
| Identiv INVE | $4.49 — |
-2.39
|
$104.99M — | $84.25K — | $4.44 — | $4.68 — | $104.99M — | 0 | -$0.37 — | |
| Emeren SOL | $1.81 — |
-2.16
|
$103.68M — | $362.21K — | $1.76 — | $1.84 — | $103.68M — | 0 | -$0.16 — | |
| Cirata WANSF | $0.9 — |
+12.5
|
$103.47M — | $1K — | $0.9 — | $0.9 — | $103.47M — | 0 | -$0.41 — | |
| SilverSun SSNT | $19.45 — |
+9.76
|
$103.39M — | $112.13K — | $17.9 — | $19.71 — | $103.39M — | 0 | -$0.22 — | |
| WonderFi WONDF | $0.16 — |
-5.4
|
$101.81M — | $221.35K — | $0.1499 — | $0.17 — | $101.81M — | 0 | $0 — | |
| Inseego INSG | $8.55 — |
-2.62
|
$101.6M — | $156.65K — | $8.2 — | $8.97 — | $101.6M — | 0 | -$4.22 — | |
| Vuzix VUZI | $1.56 — |
-3.11
|
$100.97M — | $450.97K — | $1.55 — | $1.59 — | $100.97M — | 0 | -$0.79 — | |
| KVH Industries KVHI | $5.12 — |
-0.78
|
$100.95M — | $36.32K — | $5.07 — | $5.19 — | $100.95M — | 0 | -$0.99 — | |
| Bakkt BKKT | $16.08 — |
+0.19
|
$100.21M — | $154.82K — | $15.79 — | $17.03 — | $100.21M — | 0 | -$18.58 — | |
| Silicom SILC | $16.21 — |
+0.87
|
$98.86M — | $5.4K — | $16 — | $16.61 — | $98.86M — | 0 | -$5.01 — | |
| Haivision Systems HAIVF | $3.27 — |
-0.79
|
$97.57M — | $600 — | $3.27 — | $3.27 — | $97.57M — | 81.84 | $0.04 — | |
| DHI DHX | $2 — |
-9.09
|
$96.68M — | $191.79K — | $2 — | $2.17 — | $96.68M — | 50.00 | $0.04 — | |
| Synchronoss SNCR | $8.91 — |
+0.45
|
$96.16M — | $33.64K — | $8.64 — | $9.62 — | $96.16M — | 0 | -$3.15 — | |
| Kopin KOPN | $0.8199 — |
-1.39
|
$95.04M — | $825.71K — | $0.8 — | $0.8399 — | $95.04M — | 0 | -$0.42 — | |
| Brightcove BCOV | $2.11 — |
+0.48
|
$94.07M — | $184.74K — | $2.03 — | $2.16 — | $94.07M — | 0 | -$0.21 — | |
| Cambium Networks CMBM | $3.27 — |
-2.68
|
$91.22M — | $65.1K — | $3.24 — | $3.4 — | $91.22M — | 0 | -$3.92 — | |
| Vacasa VCSA | $4.06 — |
+5.45
|
$91.07M — | $163.26K — | $3.82 — | $4.32 — | $91.07M — | 0 | -$28.82 — | |
| Frequency Electronics FEIM | $9.51 — |
-0.21
|
$90.22M — | $3.66K — | $9.33 — | $9.54 — | $90.22M — | 27.17 | $0.35 — | |
| Beam Global BEEM | $6.18 — |
+1.15
|
$89.84M — | $101.95K — | $6.06 — | $6.27 — | $89.84M — | 0 | -$1.13 — | |
| Research RSSS | $2.7 — |
-0.74
|
$87.16M — | $13.37K — | $2.63 — | $2.77 — | $87.16M — | 0 | -$0.02 — | |
| OneConnect Financial Technology OCFT | $2.08 — |
0
|
$86.92M — | $255 — | $2.01 — | $2.13 — | $86.92M — | 0 | -$1.32 — | |
| Markforged Holding MKFG | $0.4299 — |
0
|
$86.59M — | $418.05K — | $0.4199 — | $0.46 — | $86.59M — | 0 | -$0.61 — | |
| Allot ALLT | $2.22 — |
-5.13
|
$85.34M — | $238.77K — | $2.18 — | $2.32 — | $85.34M — | 0 | -$1.66 — | |
| Upland Software UPLD | $3.04 — |
+10.55
|
$83.88M — | $458.63K — | $2.83 — | $3.1 — | $83.88M — | 0 | -$4.76 — | |
| MMTec MTC | $0.4199 — |
-3.45
|
$82.96M — | $7.03M — | $0.4 — | $0.46 — | $82.96M — | 0 | -$0.04 — | |
| VOXX VOXX | $3.66 — |
-1.61
|
$82.5M — | $68.51K — | $3.64 — | $3.79 — | $82.5M — | 0 | -$1.74 — | |
| Eltek ELTK | $12.19 — |
+2.09
|
$81.77M — | $59.81K — | $11.73 — | $12.3 — | $81.77M — | 11.39 | $1.07 — | |
| Genasys GNSS | $1.81 — |
+2.84
|
$80.72M — | $64.83K — | $1.72 — | $1.83 — | $80.72M — | 0 | -$0.62 — | |
| Amtech Systems ASYS | $5.52 — |
-4
|
$78.43M — | $38.99K — | $5.52 — | $5.87 — | $78.43M — | 0 | -$1.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||