Result Page 5 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScanSource SCSC | $44 — |
-2.74
|
$1.09B — | $144.06K — | $43.74 — | $44.7 — | $1.09B — | 14.23 | $3.09 — | |
| Paysafe PSFE | $17.54 — |
-2.61
|
$1.07B — | $244.29K — | $17.44 — | $17.99 — | $1.07B — | 0 | -$0.22 — | |
| PubMatic PUBM | $21.22 — |
-1.53
|
$1.06B — | $196.08K — | $21.04 — | $21.38 — | $1.06B — | 96.45 | $0.22 — | |
| Repay RPAY | $10.6 — |
-0.56
|
$1.03B — | $338.03K — | $10.39 — | $10.67 — | $1.03B — | 0 | -$0.99 — | |
| A10 Networks ATEN | $13.6 — |
-1.31
|
$1.01B — | $1.6M — | $13.2 — | $13.61 — | $1.01B — | 22.29 | $0.61 — | |
| Amplitude AMPL | $8.3 — |
-0.6
|
$1.01B — | $373.74K — | $8.21 — | $8.34 — | $1.01B — | 0 | -$0.72 — | |
| ChipMOS IMOS | $27.48 — |
+1.22
|
$1.01B — | $8.34K — | $26.95 — | $27.48 — | $1.01B — | 16.55 | $1.66 — | |
| Karooooo KARO | $32.55 — |
-9.56
|
$1.01B — | $6.85K — | $32.55 — | $35.51 — | $1.01B — | 25.42 | $1.28 — | |
| Riskified RSKD | $6.05 — |
-0.49
|
$997.4M — | $546.02K — | $6.03 — | $6.12 — | $997.4M — | 0 | -$0.3 — | |
| Fastly FSLY | $7.2 — |
-0.96
|
$994.31M — | $2.18M — | $7.09 — | $7.25 — | $994.31M — | 0 | -$0.99 — | |
| Global Blue Group Holding AG GB | $4.79 — |
-3.23
|
$955.96M — | $28.27K — | $4.68 — | $4.85 — | $955.96M — | 79.83 | $0.06 — | |
| MoneyLion ML | $85.36 — |
-2.93
|
$920.86M — | $120.01K — | $85.02 — | $88.52 — | $920.86M — | 0 | -$2.74 — | |
| Couchbase BASE | $17.93 — |
+0.45
|
$913.63M — | $371.81K — | $17.71 — | $18.14 — | $913.63M — | 0 | -$1.64 — | |
| NextNav NN | $7.38 — |
+0.14
|
$903.56M — | $374.09K — | $7.25 — | $7.43 — | $903.56M — | 0 | -$0.79 — | |
| Thoughtworks Holding TWKS | $2.79 — |
0
|
$900.93M — | $479.47K — | $2.72 — | $2.83 — | $900.93M — | 0 | -$0.29 — | |
| Silex Systems SILXF | $3.8 — |
0
|
$900.13M — | $825 — | $3.8 — | $4.04 — | $900.13M — | 0 | -$0.05 — | |
| Bel Fuse Inc. BELFB | $65.78 — |
-1.41
|
$868.46M — | $37.71K — | $65.16 — | $66.44 — | $868.46M — | 11.70 | $5.62 — | |
| Alpha and Omega Semiconductor AOSL | $30.13 — |
+0.67
|
$864.78M — | $138.64K — | $29.68 — | $30.19 — | $864.78M — | 0 | -$0.34 — | |
| Bel Fuse BELFA | $82.7 — |
-2.56
|
$856.82M — | $7.38K — | $82.2 — | $84.78 — | $856.82M — | 14.71 | $5.62 — | |
| Snap One SNPO | $10.75 — |
+0.09
|
$822.76M — | $908.56K — | $10.74 — | $10.76 — | $822.76M — | 0 | -$0.39 — | |
| Digi DGII | $22.34 — |
-0.27
|
$812.61M — | $130.71K — | $21.87 — | $22.58 — | $812.61M — | 58.78 | $0.38 — | |
| Navitas Semiconductor NVTS | $4.39 — |
-5.39
|
$803.81M — | $1.84M — | $4.32 — | $4.56 — | $803.81M — | 0 | -$0.49 — | |
| Computer Modelling CMDXF | $9.71 — |
0
|
$793.16M — | $700 — | $9.71 — | $9.98 — | $793.16M — | 42.21 | $0.23 — | |
| Enfusion ENFN | $8.49 — |
-0.24
|
$780.33M — | $342.18K — | $8.35 — | $8.52 — | $780.33M — | 424.50 | $0.02 — | |
| DroneShield DRSHF | $0.9599 — |
-3.65
|
$734.19M — | $11K — | $0.9599 — | $0.9599 — | $734.19M — | 96.35 | $0.01 — | |
| Yalla YALA | $4.59 — |
-1.5
|
$729.21M — | $353.58K — | $4.56 — | $4.67 — | $729.21M — | 6.46 | $0.71 — | |
| Grid Dynamics GDYN | $9.45 — |
+0.21
|
$723.13M — | $164.81K — | $9.21 — | $9.54 — | $723.13M — | 236.25 | $0.04 — | |
| Kingsoft Cloud KC | $2.92 — |
+2.46
|
$722.31M — | $1.05M — | $2.89 — | $3.01 — | $722.31M — | 0 | -$1.14 — | |
| Radware RDWR | $17.28 — |
-5.11
|
$722.08M — | $786.66K — | $17.09 — | $17.89 — | $722.08M — | 0 | -$0.46 — | |
| Converge Technology CTSDF | $3.6 — |
+1.12
|
$721.08M — | $400 — | $3.58 — | $3.6 — | $721.08M — | 0 | -$0.01 — | |
| Olo OLO | $4.43 — |
-1.77
|
$711.09M — | $482.2K — | $4.4 — | $4.48 — | $711.09M — | 0 | -$0.29 — | |
| International Money Express IMXI | $20.88 — |
-1.18
|
$681.52M — | $182.13K — | $20.51 — | $21.13 — | $681.52M — | 12.50 | $1.67 — | |
| i3 Verticals IIIV | $20 — |
+0.15
|
$669.45M — | $173.47K — | $19.6 — | $20.12 — | $669.45M — | 285.71 | $0.07 — | |
| Sunnova Energy NOVA | $5.33 — |
-2.56
|
$660.82M — | $5.09M — | $5.25 — | $5.52 — | $660.82M — | 0 | -$3.4 — | |
| CI&T CINT | $4.89 — |
+2.73
|
$657.86M — | $123.43K — | $4.77 — | $5.01 — | $657.86M — | 32.60 | $0.15 — | |
| Rand Worldwide RWWI | $19.25 — |
0
|
$646.67M — | $1.9K — | $19.25 — | $19.25 — | $646.67M — | 33.18 | $0.58 — | |
| Vimeo VMEO | $3.8 — |
-1.81
|
$643.21M — | $736.84K — | $3.79 — | $3.85 — | $643.21M — | 22.35 | $0.17 — | |
| Weave Communications WEAV | $9 — |
-0.33
|
$640.11M — | $301.71K — | $8.88 — | $9.11 — | $640.11M — | 0 | -$0.44 — | |
| Copperleaf CPLFF | $8.61 — |
0
|
$639.55M — | $100 — | $8.61 — | $8.61 — | $639.55M — | 0 | -$0.26 — | |
| Yext YEXT | $5.03 — |
-2.33
|
$635.69M — | $1.11M — | $5 — | $5.12 — | $635.69M — | 0 | -$0.05 — | |
| Similarweb SMWB | $7.71 — |
-1.91
|
$631.36M — | $68.33K — | $7.65 — | $7.79 — | $631.36M — | 0 | -$0.26 — | |
| Conduent Incorporated CNDT | $3.07 — |
-2.54
|
$628.07M — | $1.19M — | $3 — | $3.15 — | $628.07M — | 0 | -$0.91 — | |
| BigCommerce BIGC | $8.07 — |
+1.51
|
$623.61M — | $351.59K — | $7.82 — | $8.08 — | $623.61M — | 0 | -$0.64 — | |
| Blend Labs BLND | $2.45 — |
-3.54
|
$618.33M — | $1.81M — | $2.37 — | $2.5 — | $618.33M — | 0 | -$0.57 — | |
| Viant Technology DSP | $9.54 — |
-0.21
|
$605.74M — | $69.66K — | $9.45 — | $9.6 — | $605.74M — | 0 | -$0.12 — | |
| VNET VNET | $2.25 — |
-5.06
|
$603.71M — | $530.13K — | $2.24 — | $2.38 — | $603.71M — | 0 | -$2.65 — | |
| The Hackett HCKT | $21.83 — |
-0.41
|
$602.81M — | $61.53K — | $21.58 — | $21.86 — | $602.81M — | 17.32 | $1.26 — | |
| Dye & Durham DYNDF | $9 — |
0
|
$602.1M — | $1.6K — | $9 — | $9.01 — | $602.1M — | 0 | -$1.97 — | |
| Stratasys SSYS | $8.42 — |
-5.18
|
$593.1M — | $652.92K — | $8.38 — | $8.85 — | $593.1M — | 0 | -$1.83 — | |
| Digimarc DMRC | $27.12 — |
-3.18
|
$579.64M — | $64.16K — | $27 — | $27.82 — | $579.64M — | 0 | -$2.06 — | |
| Rackspace Technology RXT | $2.52 — |
+2.02
|
$564.1M — | $960.86K — | $2.37 — | $2.54 — | $564.1M — | 0 | -$3.93 — | |
| SecureWorks SCWX | $6.37 — |
-2.9
|
$563.13M — | $97.74K — | $6.16 — | $6.48 — | $563.13M — | 0 | -$1.05 — | |
| nLIGHT LASR | $11.79 — |
-2.72
|
$560.79M — | $128.89K — | $11.75 — | $11.97 — | $560.79M — | 0 | -$1.02 — | |
| Cognyte Software CGNT | $7.84 — |
-2.97
|
$556.82M — | $157.34K — | $7.72 — | $8.19 — | $556.82M — | 0 | -$0.22 — | |
| Clearfield CLFD | $38.96 — |
-2.84
|
$554.53M — | $81.27K — | $38.81 — | $39.87 — | $554.53M — | 0 | -$0.26 — | |
| Magic Software Enterprises MGIC | $10.7 — |
-0.74
|
$525.36M — | $16.13K — | $10.63 — | $10.81 — | $525.36M — | 14.86 | $0.72 — | |
| Mitek Systems MITK | $10.88 — |
-3.97
|
$517.11M — | $847.62K — | $10.82 — | $11.33 — | $517.11M — | 0 | -$0.17 — | |
| Ituran Location and Control ITRN | $25.97 — |
-2.99
|
$516.64M — | $24.04K — | $25.85 — | $26.72 — | $516.64M — | 10.34 | $2.51 — | |
| Waldencast WALD | $4.2 — |
-3.89
|
$513.19M — | $109.98K — | $4.12 — | $4.3 — | $513.19M — | 0 | -$0.99 — | |
| Nano Dimension NNDM | $2.31 — |
-2.53
|
$506.44M — | $1.29M — | $2.3 — | $2.38 — | $506.44M — | 0 | -$0.46 — | |
| Daily Journal DJCO | $367.6 — |
-0.85
|
$506.2M — | $3.13K — | $367.6 — | $368.72 — | $506.2M — | 22.78 | $16.13 — | |
| Cantaloupe CTLP | $6.81 — |
-2.01
|
$495.83M — | $196K — | $6.8 — | $6.93 — | $495.83M — | 42.56 | $0.16 — | |
| Mesa Laboratories MLAB | $91.6 — |
-1.51
|
$494.09M — | $45.97K — | $88.7 — | $92.23 — | $494.09M — | 0 | -$47.2 — | |
| SunPower SPWR | $2.8 — |
-9.82
|
$491.34M — | $8.13M — | $2.74 — | $3.17 — | $491.34M — | 0 | -$1.3 — | |
| PowerFleet PWFL | $4.53 — |
-0.66
|
$486.3M — | $414.89K — | $4.44 — | $4.62 — | $486.3M — | 0 | -$0.49 — | |
| Daktronics DAKT | $10.94 — |
-4.54
|
$484.44M — | $262.31K — | $10.92 — | $11.34 — | $484.44M — | 9.43 | $1.16 — | |
| SmartRent, Inc. SMRT | $2.4 — |
+0.42
|
$484.39M — | $1.04M — | $2.34 — | $2.41 — | $484.39M — | 0 | -$0.14 — | |
| OneSpan OSPN | $12.73 — |
-2
|
$481.77M — | $242.09K — | $12.63 — | $12.85 — | $481.77M — | 0 | -$0.18 — | |
| CEVA CEVA | $20.18 — |
-1.8
|
$475.89M — | $115.42K — | $20.01 — | $20.45 — | $475.89M — | 0 | -$0.9 — | |
| Eventbrite EB | $4.83 — |
-5.66
|
$469.07M — | $1.73M — | $4.74 — | $5.05 — | $469.07M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.51 — |
-5.9
|
$469M — | $2.04M — | $3.5 — | $3.7 — | $469M — | 0 | -$2.85 — | |
| Ouster OUST | $10.33 — |
-2.09
|
$467.18M — | $586.7K — | $10.27 — | $10.78 — | $467.18M — | 0 | -$4.62 — | |
| Dave DAVE | $37.23 — |
+2.93
|
$459.3M — | $179.05K — | $35.3 — | $37.31 — | $459.3M — | 0 | -$0.28 — | |
| Innodata INOD | $15.15 — |
-3.13
|
$435.61M — | $381.52K — | $14.84 — | $15.6 — | $435.61M — | 189.37 | $0.08 — | |
| LSI Industries LYTS | $14.63 — |
-1.75
|
$426.17M — | $79.76K — | $14.58 — | $14.76 — | $426.17M — | 15.90 | $0.92 — | |
| NETGEAR NTGR | $14.55 — |
-2.41
|
$422.99M — | $142.5K — | $14.4 — | $14.81 — | $422.99M — | 0 | -$3.87 — | |
| Bandwidth BAND | $15.65 — |
-15.41
|
$422.67M — | $824.86K — | $15.48 — | $17.25 — | $422.67M — | 0 | -$1.13 — | |
| Vishay Precision VPG | $31.48 — |
-3.11
|
$420.38M — | $30.52K — | $31.43 — | $32 — | $420.38M — | 17.39 | $1.81 — | |
| Netlist NLST | $1.62 — |
+3.18
|
$414.05M — | $160.71K — | $1.53 — | $1.65 — | $414.05M — | 0 | -$0.25 — | |
| Telesat TSAT | $8.06 — |
-0.12
|
$406.75M — | $11.78K — | $8 — | $8.11 — | $406.75M — | 1.15 | $6.99 — | |
| ADTRAN ADTN | $5.03 — |
-0.79
|
$397.96M — | $1.16M — | $4.89 — | $5.04 — | $397.96M — | 0 | -$7.02 — | |
| Applied Optoelectronics AAOI | $10.08 — |
-0.1
|
$392.19M — | $1.18M — | $9.82 — | $10.23 — | $392.19M — | 0 | -$1.79 — | |
| SkyWater Technology SKYT | $8.1 — |
-0.98
|
$383.53M — | $287.28K — | $7.86 — | $8.15 — | $383.53M — | 0 | -$0.7 — | |
| Aehr Test Systems AEHR | $13.21 — |
-3.51
|
$381.96M — | $399.89K — | $13.11 — | $13.53 — | $381.96M — | 25.40 | $0.52 — | |
| Aviat Networks AVNW | $29.39 — |
-2.1
|
$369.29M — | $51.88K — | $29.02 — | $29.66 — | $369.29M — | 26.24 | $1.12 — | |
| NVE NVEC | $75.01 — |
-1.69
|
$362.57M — | $9.22K — | $74.68 — | $75.98 — | $362.57M — | 21.18 | $3.54 — | |
| Priority Technology PRTH | $4.33 — |
+3.34
|
$346.68M — | $26.04K — | $4.13 — | $4.33 — | $346.68M — | 0 | -$0.58 — | |
| CS Disco LAW | $5.72 — |
-4.83
|
$343.06M — | $115.72K — | $5.69 — | $5.97 — | $343.06M — | 0 | -$0.53 — | |
| Xperi XPER | $7.56 — |
-0.4
|
$341.32M — | $626.93K — | $7.38 — | $7.6 — | $341.32M — | 0 | -$2.71 — | |
| Immersion IMMR | $10.63 — |
-0.47
|
$338.62M — | $767.15K — | $10.52 — | $10.92 — | $338.62M — | 7.70 | $1.38 — | |
| Consensus Cloud CCSI | $17.53 — |
-2.5
|
$336.93M — | $178.39K — | $17.12 — | $17.81 — | $336.93M — | 3.86 | $4.53 — | |
| Methode Electronics MEI | $9.5 — |
-3.85
|
$336.21M — | $596.17K — | $9.38 — | $9.91 — | $336.21M — | 0 | -$1.63 — | |
| Turtle Beach HEAR | $15.55 — |
-1.33
|
$334.68M — | $166.59K — | $15.5 — | $15.9 — | $334.68M — | 0 | -$0.62 — | |
| BigBear.ai BBAI | $1.36 — |
-0.73
|
$334.66M — | $1.74M — | $1.35 — | $1.38 — | $334.66M — | 0 | -$0.88 — | |
| Valens Semiconductor VLN | $3.16 — |
-0.63
|
$332.47M — | $364.59K — | $2.91 — | $3.18 — | $332.47M — | 0 | -$0.24 — | |
| Nerdy NRDY | $1.88 — |
+0.53
|
$330.31M — | $3.35M — | $1.87 — | $2.04 — | $330.31M — | 0 | -$0.27 — | |
| FARO FARO | $16.82 — |
-2.72
|
$323.04M — | $282.54K — | $16.41 — | $17.45 — | $323.04M — | 0 | -$2.25 — | |
| Nukkleus NUKK | $0.8499 — |
+1.05
|
$312.1M — | $61.72K — | $0.8299 — | $0.9 — | $312.1M — | 0 | -$0.02 — | |
| Red Violet RDVT | $22.69 — |
-1.18
|
$311.55M — | $76.86K — | $22.41 — | $22.96 — | $311.55M — | 21.81 | $1.04 — | |
| Arteris AIP | $8.05 — |
-0.98
|
$309.76M — | $71.71K — | $7.91 — | $8.19 — | $309.76M — | 0 | -$1.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||