Country: United States Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (84)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
Technology (84)
- {{item.name}}
- All sectors
- Technology (84)
Scientific & Technical Instruments (84)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $161.93 — |
-1.38
|
$31.1B — | $787.81K — | $160.61 — | $164.89 — | $31.1B — | 22.83 | $7.09 — | |
| Hexagon AB (publ) HXGBY | $11.1 — |
0
|
$30.45B — | $12.38K — | $11.04 — | $11.1 — | $30.45B — | 32.64 | $0.34 — | |
| Fortive FTV | $72.97 — |
-1.19
|
$25.69B — | $1.29M — | $72.64 — | $73.64 — | $25.69B — | 28.95 | $2.52 — | |
| Keysight KEYS | $137.97 — |
-0.1
|
$24.08B — | $718.22K — | $136.5 — | $138.34 — | $24.08B — | 30.05 | $4.59 — | |
| Teledyne Technologies Incorporated TDY | $394.23 — |
-0.75
|
$18.7B — | $227.27K — | $390.31 — | $397.88 — | $18.7B — | 21.32 | $18.49 — | |
| Trimble TRMB | $55.72 — |
-0.66
|
$13.62B — | $754.39K — | $55.22 — | $55.91 — | $13.62B — | 58.04 | $0.96 — | |
| Coherent COHR | $70.92 — |
+0.7
|
$10.81B — | $1.66M — | $69.11 — | $71.11 — | $10.81B — | 0 | -$2.87 — | |
| MKS Instruments MKSI | $135.78 — |
-0.25
|
$9.12B — | $777.99K — | $133.65 — | $136.53 — | $9.12B — | 0 | -$26.67 — | |
| Cognex CGNX | $46.27 — |
+4.56
|
$7.99B — | $1.09M — | $44.27 — | $46.37 — | $7.99B — | 81.17 | $0.57 — | |
| Vontier VNT | $38.74 — |
-0.36
|
$5.98B — | $365.19K — | $38.37 — | $39 — | $5.98B — | 13.98 | $2.77 — | |
| Sensata Technologies Holding ST | $39.3 — |
-0.86
|
$5.92B — | $1.38M — | $38.9 — | $39.76 — | $5.92B — | 0 | -$0.09 — | |
| Novanta NOVT | $164.44 — |
-0.21
|
$5.9B — | $85.04K — | $160.35 — | $164.96 — | $5.9B — | 85.64 | $1.92 — | |
| Badger Meter BMI | $188.82 — |
-0.15
|
$5.55B — | $117.74K — | $186.93 — | $189.57 — | $5.55B — | 54.41 | $3.47 — | |
| Itron ITRI | $108.07 — |
-0.14
|
$4.96B — | $218.43K — | $106.31 — | $108.4 — | $4.96B — | 30.96 | $3.49 — | |
| ESCO ESE | $107.67 — |
-0.18
|
$2.77B — | $118.94K — | $104.75 — | $107.73 — | $2.77B — | 28.25 | $3.81 — | |
| Mesa Laboratories MLAB | $93 — |
-2.54
|
$501.65M — | $58.24K — | $92.5 — | $96.99 — | $501.65M — | 0 | -$47.2 — | |
| Vishay Precision VPG | $32.49 — |
-1.37
|
$433.87M — | $37.11K — | $32.05 — | $33.13 — | $433.87M — | 17.95 | $1.81 — | |
| FARO FARO | $17.29 — |
-5.78
|
$332.07M — | $139.62K — | $17.2 — | $18.36 — | $332.07M — | 0 | -$2.25 — | |
| MicroVision MVIS | $1 — |
-2.91
|
$206.66M — | $1.8M — | $1 — | $1.05 — | $206.66M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $0.6999 — |
-1.97
|
$160.12M — | $29.45K — | $0.6999 — | $0.7099 — | $160.12M — | 17.39 | $0.04 — | |
| BlackSky Technology BKSY | $1 — |
-3.17
|
$144.05M — | $1.05M — | $0.9799 — | $1.05 — | $144.05M — | 0 | -$0.37 — | |
| Luna Innovations Incorporated LUNA | $3.29 — |
-8.36
|
$114.15M — | $243.65K — | $3.29 — | $3.64 — | $114.15M — | 0 | -$0.03 — | |
| Genasys GNSS | $1.84 — |
-1.08
|
$82.05M — | $125K — | $1.75 — | $1.89 — | $82.05M — | 0 | -$0.62 — | |
| Sono-Tek SOTK | $4.35 — |
+1.16
|
$68.52M — | $509 — | $4.2 — | $4.35 — | $68.52M — | 48.33 | $0.09 — | |
| Wrap WRAP | $1.23 — |
-5.38
|
$54.38M — | $244.94K — | $1.22 — | $1.32 — | $54.38M — | 0 | -$0.38 — | |
| Cepton CPTN | $2.74 — |
+1.11
|
$43.62M — | $2.61K — | $2.71 — | $2.75 — | $43.62M — | 0 | -$2.57 — | |
| Nanalysis Scientific NSCIF | $0.32 — |
0
|
$36.17M — | $7K — | $0.32 — | $0.32 — | $36.17M — | 0 | -$0.1 — | |
| Global Warming GWSO | $2.12 — |
-1.4
|
$34.47M — | $204 — | $2.11 — | $2.15 — | $34.47M — | 0 | -$0.06 — | |
| Autoscope AATC | $6.12 — |
0
|
$33.4M — | $1.84K — | $6.12 — | $6.12 — | $33.4M — | 7.20 | $0.85 — | |
| MIND Technology, Inc. MINDP | $13.55 — |
-8.14
|
$25.54M — | $32.77K — | $12.85 — | $14.5 — | $25.54M — | 0 | -$1.22 — | |
| Focus Universal FCUV | $0.25 — |
+3.42
|
$15.88M — | $28.85K — | $0.25 — | $0.26 — | $15.88M — | 0 | -$0.08 — | |
| Scientific Industries SCND | $1.32 — |
-22.35
|
$13.86M — | $8.48K — | $1.32 — | $1.52 — | $13.86M — | 0 | -$1.13 — | |
| DarkPulse DPLS | $0.001399 — |
0
|
$11.11M — | $4.63M — | $0.001399 — | $0.0015 — | $11.11M — | 0 | -$0.01 — | |
| Spectaire SPEC | $0.4899 — |
+4.76
|
$9.11M — | $467.67K — | $0.44 — | $0.54 — | $9.11M — | 0 | $0 — | |
| Energous WATT | $1.2 — |
-11.76
|
$7.85M — | $74.48K — | $1.14 — | $1.38 — | $7.85M — | 0 | -$3.63 — | |
| MIND Technology MIND | $4.34 — |
-5.86
|
$6.1M — | $11.7K — | $4.28 — | $4.45 — | $6.1M — | 0 | -$3.48 — | |
| SOBR Safe SOBR | $0.22 — |
-10.43
|
$4.47M — | $1.84M — | $0.2099 — | $0.26 — | $4.47M — | 0 | -$0.62 — | |
| US Nuclear UCLE | $0.08999 — |
0
|
$4.04M — | $28.81K — | $0.08999 — | $0.08999 — | $4.04M — | 0 | -$0.1 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $8.79M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.006899 — |
0
|
$2.21M — | $200 — | $0.006899 — | $0.006899 — | $2.21M — | 0 | $0 — | |
| Location Based LBAS | $0.0025 — |
0
|
$1.11M — | $27.2K — | $0.0025 — | $0.002799 — | $1.11M — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.0074 — |
0
|
$929.12K — | $10K — | $0.0074 — | $0.0074 — | $929.12K — | 0 | -$0.06 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$220.43K — | $100K — | $0.0001 — | $0.0001 — | $220.43K — | 0 | $0 — | |
| Keyence KYCCF | $436 — |
-2.09
|
$106.42B — | $111 — | $435.8 — | $438.3 — | $106.42B — | 45.04 | $9.68 — | |
| Hexagon AB (publ) HXGBF | $11.21 — |
0
|
$31.31B — | $350 — | $11.21 — | $11.45 — | $31.31B — | 32.97 | $0.34 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| Spectris SEPJF | $39.7 — |
0
|
$4.21B — | $87 — | $39.7 — | $39.7 — | $4.21B — | 22.30 | $1.78 — | |
| Renishaw RNSHF | $51.04 — |
-6.83
|
$3.78B — | $164 — | $51.04 — | $51.04 — | $3.78B — | 29.84 | $1.71 — | |
| HORIBA HRIBF | $82 — |
-16.67
|
$3.44B — | $2.88K — | $82 — | $82 — | $3.44B — | 16.20 | $5.06 — | |
| Vaisala Oyj VAIAF | $43 — |
0
|
$1.58B — | $1.3K — | $43 — | $43 — | $1.58B — | 32.82 | $1.31 — | |
| Codan CODAF | $7.5 — |
0
|
$1.45B — | $2 — | $7.5 — | $7.5 — | $1.45B — | 27.77 | $0.27 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $279 — | $11.49 — | $11.49 — | $1.21B — | 38.29 | $0.3 — | |
| Catapult CAZGF | $1.13 — |
+2.73
|
$318.36M — | $4K — | $1.13 — | $1.13 — | $318.36M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.8499 — |
0
|
$88.57M — | $15.2K — | $0.63 — | $0.8499 — | $88.57M — | 42.26 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$66.28M — | $10K — | $0.19 — | $0.19 — | $66.28M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
0
|
$36.76M — | $4.2K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02 — |
0
|
$33.24M — | $10K — | $0.02 — | $0.02999 — | $33.24M — | 0 | -$0.03 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Acorn Energy ACFN | $10.53 — |
-2.05
|
$26.19M — | $428 — | $10.53 — | $10.53 — | $26.19M — | 95.72 | $0.11 — | |
| Winland WELX | $5.15 — |
-4.63
|
$24.71M — | $660 — | $5.15 — | $5.15 — | $24.71M — | 17.75 | $0.29 — | |
| Quarta-Rad QURT | $1 — |
0
|
$15.67M — | $100 — | $1 — | $1 — | $15.67M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.38M — | $200 — | $0.25 — | $0.25 — | $15.38M — | 0 | -$0.05 — | |
| Electro-Sensors ELSE | $4.06 — |
-0.25
|
$13.92M — | $2.05K — | $4.06 — | $4.1 — | $13.92M — | 45.11 | $0.09 — | |
| Lifeloc LCTC | $3.9 — |
+1.3
|
$9.57M — | $100 — | $3.9 — | $3.9 — | $9.57M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.07 — |
0
|
$3.36M — | $900 — | $0.07 — | $0.07 — | $3.36M — | 0 | $0 — | |
| Track TRCK | $0.2099 — |
0
|
$2.5M — | $561 — | $0.2099 — | $0.27 — | $2.5M — | 0 | -$0.35 — | |
| Equitech International Corporation EQTL | $1.01 — |
0
|
$1.51M — | $1.27K — | $1 — | $1.01 — | $1.51M — | 0 | $0 — | |
| Giga-tronics Incorporated GIGA | $0.1 — |
0
|
$793.16K — | $4K — | $0.1 — | $0.1 — | $793.16K — | 0 | -$2.82 — | |
| Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$315.01K — | $8.3K — | $0.004 — | $0.004 — | $315.01K — | 0 | -$0.01 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $20K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.01 — |
0
|
$38.72K — | $5.76K — | $0.01 — | $0.01 — | $38.72K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $5K — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}