Country: Finland Exchange: Helsinki Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (34)
- {{country.name}}
- All countries
- Finland (34)
Helsinki (34)
- {{item.name}}
- All exchanges
- Helsinki (34)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $3.47 3.79 USD |
-2.8
|
$19.15B 20.93B USD | $14.04M 15.35M USD | $3.46 3.78 USD | $3.55 3.88 USD | $19.15B 20.93B USD | 23.13 | $0.15 0.16 USD | |
| TietoEVRY Oyj TIETO.HE | $18.51 20.23 USD |
-3.09
|
$2.2B 2.4B USD | $323.08K 353.17K USD | $18.48 20.2 USD | $19.04 20.81 USD | $2.2B 2.4B USD | 13.61 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $82.2 89.86 USD |
-0.6
|
$2.09B 2.28B USD | $29.29K 32.02K USD | $81.85 89.47 USD | $83 90.73 USD | $2.09B 2.28B USD | 54.07 | $1.52 1.66 USD | |
| Vaisala Oyj VAIAS.HE | $40.2 43.94 USD |
+0.5
|
$1.46B 1.6B USD | $33.6K 36.73K USD | $39.8 43.51 USD | $40.5 44.27 USD | $1.46B 1.6B USD | 32.95 | $1.22 1.33 USD | |
| Gofore Oyj GOFORE.HE | $25.1 27.44 USD |
-0.2
|
$392.48M 429.03M USD | $10.46K 11.43K USD | $24.9 27.22 USD | $25.5 27.87 USD | $392.48M 429.03M USD | 23.24 | $1.08 1.18 USD | |
| Incap Oyj ICP1V.HE | $11.91 13.02 USD |
+0.76
|
$350.6M 383.25M USD | $26.99K 29.5K USD | $11.52 12.59 USD | $11.96 13.07 USD | $350.6M 383.25M USD | 21.65 | $0.55 0.6 USD | |
| Detection Technology Oyj DETEC.HE | $17.5 19.13 USD |
-1.96
|
$256.48M 280.37M USD | $770 841.71 USD | $17.45 19.08 USD | $17.7 19.35 USD | $256.48M 280.37M USD | 46.05 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $6.86 7.5 USD |
-1.44
|
$243.43M 266.11M USD | $14.38K 15.72K USD | $6.78 7.41 USD | $6.98 7.63 USD | $243.43M 266.11M USD | 0 | -$0.15 -0.1 USD | |
| Admicom Oyj ADMCM.HE | $46.75 51.1 USD |
+3.43
|
$233.12M 254.83M USD | $2.8K 3.06K USD | $45 49.19 USD | $46.9 51.27 USD | $233.12M 254.83M USD | 36.81 | $1.27 1.39 USD | |
| Lemonsoft Oyj LEMON.HE | $6.14 6.71 USD |
0
|
$114.08M 124.71M USD | $400 437.25 USD | $6.14 6.71 USD | $6.28 6.86 USD | $114.08M 124.71M USD | 21.92 | $0.28 0.31 USD | |
| Tecnotree Oyj TEM1V.HE | $5.26 5.75 USD |
-2.07
|
$83.77M 91.57M USD | $5.04K 5.51K USD | $5.24 5.73 USD | $5.39 5.89 USD | $83.77M 91.57M USD | 6.58 | $0.8 0.87 USD | |
| Siili Solutions Oyj SIILI.HE | $7.84 8.57 USD |
-1.01
|
$63.6M 69.52M USD | $1.54K 1.68K USD | $7.84 8.57 USD | $7.9 8.64 USD | $63.6M 69.52M USD | 12.85 | $0.61 0.67 USD | |
| Teleste Oyj TLT1V.HE | $2.98 3.26 USD |
-0.33
|
$54.38M 59.44M USD | $410 448.19 USD | $2.91 3.18 USD | $2.98 3.26 USD | $54.38M 59.44M USD | 0 | -$0.15 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.3 1.42 USD |
-0.38
|
$53.26M 58.22M USD | $8.94K 9.77K USD | $1.27 1.39 USD | $1.33 1.45 USD | $53.26M 58.22M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $4.3 4.7 USD |
+0.23
|
$48.08M 52.56M USD | $998 1.09K USD | $4.12 4.5 USD | $4.48 4.9 USD | $48.08M 52.56M USD | 0 | -$0.1 -0.1 USD | |
| Innofactor Oyj IFA1V.HE | $1.3 1.42 USD |
+0.39
|
$46.35M 50.66M USD | $4.25K 4.65K USD | $1.29 1.41 USD | $1.31 1.43 USD | $46.35M 50.66M USD | 12.94 | $0.1 0.11 USD | |
| Vincit Oyj VINCIT.HE | $2.77 3.03 USD |
+0.36
|
$45.91M 50.18M USD | $12.07K 13.19K USD | $2.74 3 USD | $2.8 3.06 USD | $45.91M 50.18M USD | 0 | -$0.17 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.5799 0.63 USD |
-1.69
|
$11.25M 12.3M USD | $23.14K 25.3K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $11.25M 12.3M USD | 0 | -$0.33 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $0.5899 0.64 USD |
-2.33
|
$10.49M 11.46M USD | $18.79K 20.53K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $10.49M 11.46M USD | 0 | -$0.03 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
0
|
$5.07M 5.55M USD | $28.93K 31.63K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.5 6.01 USD |
-0.25
|
$18.33B 20.04B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $18.33B 20.04B USD | 0 | -$0.66 -0.7 USD | |
| Digia Oyj DIGIA.HE | $5.56 6.08 USD |
-2.11
|
$148.42M 162.24M USD | $416 454.74 USD | $5.56 6.08 USD | $5.68 6.21 USD | $148.42M 162.24M USD | 15.02 | $0.37 0.4 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $228 249.23 USD | $14.95 16.34 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
| Loihde Oyj LOIHDE.HE | $12.2 13.34 USD |
-1.21
|
$69.94M 76.45M USD | $2.37K 2.59K USD | $12.2 13.34 USD | $12.5 13.66 USD | $69.94M 76.45M USD | 0 | -$0.11 -0.1 USD | |
| Boreo Oyj BOREO.HE | $20.3 22.19 USD |
0
|
$54.6M 59.68M USD | $200 218.63 USD | $20.3 22.19 USD | $20.3 22.19 USD | $54.6M 59.68M USD | 0 | -$0.05 -0.05 USD | |
| LeadDesk Oyj LEADD.HE | $8.14 8.9 USD |
+0.25
|
$44.6M 48.75M USD | $1.33K 1.45K USD | $7.96 8.7 USD | $8.16 8.92 USD | $44.6M 48.75M USD | 0 | -$0.31 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $3.08 3.37 USD |
+8.45
|
$38.9M 42.52M USD | $4.92K 5.37K USD | $2.9 3.17 USD | $3.08 3.37 USD | $38.9M 42.52M USD | 0 | -$0.09 -0.09 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.29 3.6 USD |
+1.23
|
$22.51M 24.6M USD | $736 804.55 USD | $3.24 3.54 USD | $3.29 3.6 USD | $22.51M 24.6M USD | 0 | -$0.52 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $3.1 3.39 USD |
0
|
$16.6M 18.15M USD | $1.57K 1.71K USD | $3.1 3.39 USD | $3.1 3.39 USD | $16.6M 18.15M USD | 103.33 | $0.03 0.03 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}