Result Page 9 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.66M — | $1.48K — | $0.0002999 — | $0.0002999 — | $5.66M — | 0 | $0 — | |
| Infobird IFBD | $3.71 — |
-11.24
|
$5.6M — | $229.97K — | $4.11 — | $4.59 — | $5.6M — | 0 | -$2,012.7 — | |
| Quhuo QH | $0.54 — |
-0.02
|
$5.57M — | $85.13K — | $0.52 — | $0.55 — | $5.57M — | 6.75 | $0.08 — | |
| Perk Labs PKLBF | $0.008699 — |
0
|
$5.48M — | $7.4K — | $0.008699 — | $0.009299 — | $5.48M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $18.31K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| Geopulse Exploration GPLS | $0.04 — |
-9.09
|
$5.16M — | $5K — | $0.04 — | $0.04 — | $5.16M — | 0 | $0 — | |
| VeeMost GDVM | $0.01 — |
-11.18
|
$5.12M — | $1.16M — | $0.01 — | $0.02 — | $5.12M — | 0 | -$0.05 — | |
| Star8 STRH | $0.02 — |
+11.2
|
$5.12M — | $144.25K — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| CalAmp CAMP | $3.09 — |
-13.2
|
$5.1M — | $12.57K — | $3.08 — | $3.57 — | $5.1M — | 0 | -$63.02 — | |
| Moving iMage MITQ | $0.4899 — |
+1.07
|
$4.99M — | $5.04K — | $0.4799 — | $0.5 — | $4.99M — | 0 | -$0.21 — | |
| WaveDancer WAVD | $2.45 — |
-3.16
|
$4.93M — | $19.15K — | $2.37 — | $2.67 — | $4.93M — | 0 | -$0.67 — | |
| NewHydrogen NEWH | $0.007 — |
+6.06
|
$4.93M — | $59.75K — | $0.006499 — | $0.0071 — | $4.93M — | 0 | $0 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
-2.66
|
$4.83M — | $15.41K — | $1.83 — | $1.89 — | $4.83M — | 0.10 | $17.4 — | |
| Oblong OBLG | $0.23 — |
+4.19
|
$4.65M — | $10.88M — | $0.19 — | $0.2399 — | $4.65M — | 0 | -$0.45 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.58M — | $433 — | $0.02 — | $0.02999 — | $4.58M — | 0 | -$0.02 — | |
| US Nuclear UCLE | $0.1 — |
+0.97
|
$4.39M — | $26.07K — | $0.1 — | $0.1 — | $4.39M — | 0 | -$0.1 — | |
| Integrated Media Technology IMTE | $2 — |
+4.17
|
$4.3M — | $1.45K — | $1.95 — | $2 — | $4.3M — | 0 | -$4.3 — | |
| infinitii ai CDTAF | $0.02999 — |
+15.71
|
$4.27M — | $19.51K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.01 — | |
| Cemtrex CETX | $0.39 — |
+9.17
|
$4.2M — | $3.11M — | $0.3599 — | $0.4099 — | $4.2M — | 0 | -$5.6 — | |
| Moovly Media MVVYF | $0.02 — |
+15.07
|
$4.12M — | $12.86K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.01 — |
-9.52
|
$4.05M — | $60.94K — | $0.01 — | $0.02 — | $4.05M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
+6.04
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.02 — |
-0.74
|
$3.92M — | $1.68K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.02 — |
+0.45
|
$3.9M — | $3.1K — | $0.02 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| Oculus VisionTech OVTZ | $0.04 — |
-2.56
|
$3.84M — | $1.89K — | $0.04 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.3499 — |
-2.78
|
$3.74M — | $16.87K — | $0.3499 — | $0.38 — | $3.74M — | 0 | -$3.25 — | |
| Auddia AUUD | $1.31 — |
+1.55
|
$3.66M — | $47.85K — | $1.28 — | $1.33 — | $3.66M — | 0 | -$10.68 — | |
| Fuse Science DROP | $0.01 — |
-6.85
|
$3.66M — | $70K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.49 — | |
| Logiq LGIQ | $0.02 — |
0
|
$3.63M — | $120.13K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.16 — | |
| iSun ISUN | $0.08 — |
+9.29
|
$3.62M — | $285.87K — | $0.07 — | $0.08 — | $3.62M — | 0 | -$0.73 — | |
| Fernhill FERN | $0.001399 — |
+7.69
|
$3.6M — | $11.78M — | $0.001199 — | $0.0015 — | $3.6M — | 0 | $0 — | |
| DatChat DATS | $1.2 — |
-6.64
|
$3.6M — | $72.42K — | $1.15 — | $1.25 — | $3.6M — | 0 | -$3.54 — | |
| Taoping TAOP | $0.79 — |
+8.37
|
$3.57M — | $243.59K — | $0.7399 — | $0.8199 — | $3.57M — | 0 | -$0.12 — | |
| Versus Systems VS | $1.41 — |
+7.13
|
$3.54M — | $6.56K — | $1.35 — | $1.44 — | $3.54M — | 0 | -$8.69 — | |
| Peraso PRSO | $1.29 — |
-1.53
|
$3.52M — | $16.53K — | $1.3 — | $1.35 — | $3.52M — | 0 | -$25.89 — | |
| BOTS BTZI | $0.0043 — |
+22.86
|
$3.36M — | $151.51K — | $0.0035 — | $0.0043 — | $3.36M — | 0 | -$0.07 — | |
| Mobilum MBLMF | $0.01 — |
+0.71
|
$3.31M — | $100 — | $0.01 — | $0.01 — | $3.31M — | 0 | -$0.06 — | |
| KLDiscovery KLDI | $0.08 — |
+5.63
|
$3.23M — | $2K — | $0.08 — | $0.08 — | $3.23M — | 0 | -$1.09 — | |
| Astra Veda ASTA | $0.0005999 — |
-15.38
|
$3.22M — | $31.45M — | $0.0005 — | $0.0005999 — | $3.22M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.53M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
+0.25
|
$2.97M — | $7.07M — | $0.0004 — | $0.0005 — | $2.97M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-0.5
|
$2.93M — | $59.24K — | $0.07 — | $0.1 — | $2.93M — | 0 | -$0.24 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $1.64M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.01 — |
-22.36
|
$2.68M — | $7.25K — | $0.01 — | $0.02 — | $2.68M — | 0 | -$0.02 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| Windfall Geotek WINKF | $0.02 — |
-59.38
|
$2.45M — | $55.45K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.01 — | |
| Wialan WLAN | $0.0008999 — |
0
|
$2.44M — | $555.51K — | $0.0008999 — | $0.001 — | $2.44M — | 0 | $0 — | |
| AnalytixInsight ATIXF | $0.02 — |
+3.27
|
$2.33M — | $19.3K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.03 — | |
| SinglePoint SING | $0.3699 — |
-0.19
|
$2.28M — | $74.08M — | $0.3699 — | $0.68 — | $2.28M — | 0.011 | $31.34 — | |
| Viper Networks VPER | $0.0004 — |
+16.67
|
$2.24M — | $1.49M — | $0.0002999 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001299 — |
-13.33
|
$2.22M — | $490K — | $0.001299 — | $0.0015 — | $2.22M — | 0 | $0 — | |
| My Size MYSZ | $3.45 — |
-3.09
|
$2.21M — | $32.09K — | $3.37 — | $3.64 — | $2.21M — | 0 | -$8.46 — | |
| Alternet Systems ALYI | $0.0006999 — |
-12.5
|
$2.14M — | $2.55M — | $0.0006999 — | $0.0008999 — | $2.14M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.12M — | $8.16M — | $0.0002999 — | $0.0004 — | $2.12M — | 0.0033 | $0.09 — | |
| Innovative Payment IPSI | $0.1499 — |
-23.45
|
$2.12M — | $34.22K — | $0.1499 — | $0.2099 — | $2.12M — | 0 | -$0.41 — | |
| Global Compliance Applications FUAPF | $0.007499 — |
-7.41
|
$2.1M — | $222.92K — | $0.007499 — | $0.009799 — | $2.1M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-5.14
|
$2.09M — | $1.82K — | $0.05999 — | $0.07 — | $2.09M — | 0 | -$0.5 — | |
| The Crypto Company CRCW | $0.001899 — |
-2.06
|
$2.04M — | $5.47M — | $0.001699 — | $0.002099 — | $2.04M — | 0.027 | $0.07 — | |
| Telkonet TKOI | $0.0067 — |
-21.18
|
$2M — | $173.54K — | $0.0067 — | $0.007199 — | $2M — | 0 | $0 — | |
| APT Systems APTY | $0.0008 — |
+14.29
|
$2M — | $24.61M — | $0.0005999 — | $0.001 — | $2M — | 0 | -$0.01 — | |
| Value Exchange VEII | $0.05 — |
+12.5
|
$1.96M — | $14.57K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.03 — | |
| InsuraGuest ISGIF | $0.01 — |
-30.07
|
$1.82M — | $14.29K — | $0.01 — | $0.01 — | $1.82M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.006 — |
-9.09
|
$1.71M — | $520K — | $0.0043 — | $0.006899 — | $1.71M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.75 — |
+16.67
|
$1.71M — | $32.29M — | $1.61 — | $2.35 — | $1.71M — | 0 | -$3.7 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $180K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $640 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| BHPA BHPA | $0.0047 — |
-24.19
|
$1.62M — | $24.19K — | $0.0047 — | $0.0047 — | $1.62M — | 0 | -$0.79 — | |
| Golden Star Enterprises GSPT | $0.006 — |
+33.33
|
$1.56M — | $2K — | $0.006 — | $0.006 — | $1.56M — | 0 | $0 — | |
| Xalles XALL | $0.001299 — |
0
|
$1.47M — | $838.68K — | $0.001299 — | $0.001299 — | $1.47M — | 0 | $0 — | |
| New World REGRF | $0.01 — |
-3.85
|
$1.46M — | $1.5M — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| AB ABQQ | $0.0005999 — |
+50
|
$1.4M — | $221.32M — | $0.0004 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| Worlds WDDD | $0.02 — |
0
|
$1.4M — | $20.29K — | $0.02 — | $0.02999 — | $1.4M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Epazz EPAZ | $0.0008999 — |
-28
|
$1.28M — | $144.15M — | $0.0008 — | $0.001399 — | $1.28M — | 0 | -$0.91 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
-5.56
|
$1.28M — | $302.5K — | $0.0008 — | $0.0008999 — | $1.28M — | 0.094 | $0.01 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.26M — | $2.28M — | $0.0001 — | $0.0002 — | $1.26M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0004 — |
+33.33
|
$1.23M — | $70.27M — | $0.0004 — | $0.0005999 — | $1.23M — | 0 | -$0.01 — | |
| Smartt CRSM | $0.002 — |
+25
|
$1.19M — | $156.5K — | $0.001399 — | $0.002 — | $1.19M — | 0.0081 | $0.25 — | |
| TruTrace TTTSF | $0.005 — |
+100
|
$1.12M — | $52K — | $0.005 — | $0.005499 — | $1.12M — | 0 | -$0.01 — | |
| APPlife Digital ALDS | $0.007 — |
-12.63
|
$1.05M — | $350.9K — | $0.007 — | $0.01 — | $1.05M — | 0 | -$0.06 — | |
| AAPKI Ventures PUSOF | $0.05 — |
-58.33
|
$1.04M — | $362 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.03 — | |
| Odyssey Semiconductor ODII | $0.08 — |
+6.19
|
$978.7K — | $2K — | $0.08 — | $0.08 — | $978.7K — | 0 | -$0.35 — | |
| AppSwarm SWRM | $0.0005 — |
0
|
$962.29K — | $7.58M — | $0.0004 — | $0.0005999 — | $962.29K — | 0.050 | $0.01 — | |
| Graphene & Solar GSTX | $0.0022 — |
-29.03
|
$936.74K — | $17.42K — | $0.0022 — | $0.01 — | $936.74K — | 0 | $0 — | |
| Principal Solar PSWW | $0.001 — |
0
|
$915.14K — | $2.66M — | $0.0008999 — | $0.001199 — | $915.14K — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
-4.76
|
$909.23K — | $122.26K — | $0.02 — | $0.02 — | $909.23K — | 0 | -$0.03 — | |
| Fastbase FBSE | $0.04 — |
-4.37
|
$905.27K — | $136 — | $0.04 — | $0.04 — | $905.27K — | 0 | -$0.07 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| UA Multimedia UAMM | $0.002399 — |
+4.61
|
$783.51K — | $343.77K — | $0.002299 — | $0.003 — | $783.51K — | 0 | $0 — | |
| Defentect DFTC | $0.0099 — |
-16.81
|
$779.87K — | $18.6K — | $0.0099 — | $0.0099 — | $779.87K — | 0 | -$0.21 — | |
| Triterras TRIRF | $0.01 — |
+92.31
|
$765.24K — | $1.8K — | $0.0051 — | $0.01 — | $765.24K — | 0 | -$0.19 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $210K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001199 — |
-19.46
|
$710.75K — | $4K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0002999 — |
0
|
$707.36K — | $62.38M — | $0.0002 — | $0.0002999 — | $707.36K — | 0 | -$0.03 — | |
| Flexpoint Sensor Systems FLXT | $0.005499 — |
+33.29
|
$686.17K — | $37.56K — | $0.005499 — | $0.005499 — | $686.17K — | 0 | -$0.06 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $66.67K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
0
|
$646.92K — | $1.21M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||