Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (137)
- {{country.name}}
- All countries
- Sweden (137)
Stockholm (137)
- {{item.name}}
- All exchanges
- Stockholm (137)
Technology (137)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $116.5 11.37 USD |
-1.65
|
$312.73B 30.53B USD | $2.22M 216.5K USD | $115.9 11.31 USD | $119 11.62 USD | $312.73B 30.53B USD | 32.90 | $3.54 0.35 USD | |
| Nokia Oyj NOKIA-SEK.ST | $38.17 3.73 USD |
-2.55
|
$210.47B 20.54B USD | $131.21K 12.81K USD | $37.93 3.7 USD | $39.17 3.82 USD | $210.47B 20.54B USD | 22.58 | $1.69 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.78 6.03 USD |
-0.64
|
$205.92B 20.1B USD | $5.66M 552.45K USD | $61.24 5.98 USD | $62.38 6.09 USD | $205.92B 20.1B USD | 0 | -$7.63 -0.7 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $181.5 17.72 USD |
-2.1
|
$38.18B 3.73B USD | $137.78K 13.45K USD | $180 17.57 USD | $186.3 18.19 USD | $38.18B 3.73B USD | 44.05 | $4.12 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $555.5 54.22 USD |
+1.37
|
$20.55B 2.01B USD | $55.08K 5.38K USD | $545 53.2 USD | $565 55.15 USD | $20.55B 2.01B USD | 59.85 | $9.28 0.91 USD | |
| NCAB Group AB (publ) NCAB.ST | $84.35 8.23 USD |
+0.78
|
$15.77B 1.54B USD | $143.69K 14.03K USD | $82 8 USD | $84.55 8.25 USD | $15.77B 1.54B USD | 43.03 | $1.96 0.19 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $114.5 11.18 USD |
-2.55
|
$15.66B 1.53B USD | $63.2K 6.17K USD | $114.3 11.16 USD | $118 11.52 USD | $15.66B 1.53B USD | 51.80 | $2.21 0.22 USD | |
| Better Collective A/S BETCO.ST | $218 21.28 USD |
-4.8
|
$14.38B 1.4B USD | $144.86K 14.14K USD | $215.5 21.04 USD | $230.5 22.5 USD | $14.38B 1.4B USD | 42.00 | $5.19 0.51 USD | |
| Truecaller AB (publ) TRUE-B.ST | $34.78 3.39 USD |
+0.87
|
$11.94B 1.17B USD | $1.02M 99.29K USD | $34.16 3.33 USD | $35.1 3.43 USD | $11.94B 1.17B USD | 22.15 | $1.57 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $250 24.4 USD |
-0.79
|
$11.49B 1.12B USD | $21.18K 2.07K USD | $247.5 24.16 USD | $255.5 24.94 USD | $11.49B 1.12B USD | 73.96 | $3.38 0.33 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $50.74 4.95 USD |
-4.19
|
$10.3B 1.01B USD | $948.01K 92.54K USD | $50.54 4.93 USD | $53.9 5.26 USD | $10.3B 1.01B USD | 14.96 | $3.39 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $12.4 1.21 USD |
-1.67
|
$5.71B 556.95M USD | $1.72M 167.52K USD | $12.32 1.2 USD | $12.73 1.24 USD | $5.71B 556.95M USD | 22.96 | $0.54 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $144 14.06 USD |
-3.36
|
$4.32B 421.55M USD | $345.94K 33.77K USD | $144 14.06 USD | $154.2 15.05 USD | $4.32B 421.55M USD | 13.95 | $10.32 1.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $151.8 14.82 USD |
+0.13
|
$4.1B 399.96M USD | $45.42K 4.43K USD | $149.2 14.56 USD | $152.8 14.92 USD | $4.1B 399.96M USD | 20.29 | $7.48 0.73 USD | |
| Smart Eye AB (publ) SEYE.ST | $106.2 10.37 USD |
-3.8
|
$3.93B 383.51M USD | $166.04K 16.21K USD | $104.6 10.21 USD | $111.2 10.85 USD | $3.93B 383.51M USD | 0 | -$9.21 -0.8 USD | |
| MGI - Media and Games Invest SE M8G.ST | $17.7 1.73 USD |
+0.34
|
$2.83B 276.59M USD | $119.05K 11.62K USD | $17.46 1.7 USD | $17.86 1.74 USD | $2.83B 276.59M USD | 6.08 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $12.72 1.24 USD |
-4
|
$2.82B 275.46M USD | $499.01K 48.71K USD | $12.72 1.24 USD | $13.32 1.3 USD | $2.82B 275.46M USD | 0 | -$23.64 -2.3 USD | |
| Hanza AB (publ) HANZA.ST | $62.2 6.07 USD |
-0.16
|
$2.72B 265.5M USD | $165.37K 16.14K USD | $61.3 5.98 USD | $62.6 6.11 USD | $2.72B 265.5M USD | 13.49 | $4.61 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.27 0.51 USD |
-0.75
|
$1.85B 180.5M USD | $421.31K 41.13K USD | $5.27 0.51 USD | $5.34 0.52 USD | $1.85B 180.5M USD | 29.27 | $0.18 0.02 USD | |
| Enea AB (publ) ENEA.ST | $76.9 7.51 USD |
-3.27
|
$1.63B 159.1M USD | $37.87K 3.7K USD | $76.5 7.47 USD | $79.5 7.76 USD | $1.63B 159.1M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.5 2.49 USD |
-0.78
|
$1.39B 136.11M USD | $2.98K 290.88 USD | $25.5 2.49 USD | $25.8 2.52 USD | $1.39B 136.11M USD | 41.12 | $0.62 0.06 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $42.8 4.18 USD |
-1.15
|
$1.25B 121.66M USD | $49.94K 4.87K USD | $42.3 4.13 USD | $44.2 4.31 USD | $1.25B 121.66M USD | 14.26 | $3 0.29 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.38 0.43 USD |
-1.35
|
$1.05B 102.23M USD | $204.57K 19.97K USD | $4.38 0.43 USD | $4.5 0.44 USD | $1.05B 102.23M USD | 0 | -$0.6 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.8 1.74 USD |
-4.04
|
$962.13M 93.92M USD | $19.06K 1.86K USD | $17.55 1.71 USD | $18.65 1.82 USD | $962.13M 93.92M USD | 21.70 | $0.82 0.08 USD | |
| Tobii AB (publ) TOBII.ST | $3.08 0.3 USD |
-3.03
|
$724.9M 70.76M USD | $1M 97.78K USD | $3 0.29 USD | $3.18 0.31 USD | $724.9M 70.76M USD | 0 | -$2.16 -0.2 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.52 0.44 USD |
-3.5
|
$619.33M 60.45M USD | $610.62K 59.6K USD | $4.43 0.43 USD | $4.67 0.46 USD | $619.33M 60.45M USD | 0 | -$1.19 -0.1 USD | |
| Doro AB (publ) DORO.ST | $21.5 2.1 USD |
-0.46
|
$525.45M 51.29M USD | $36.33K 3.55K USD | $21 2.05 USD | $22.1 2.16 USD | $525.45M 51.29M USD | 16.16 | $1.33 0.13 USD | |
| Advenica AB (publ) ADVE.ST | $11.4 1.11 USD |
-3.8
|
$521.23M 50.88M USD | $25.92K 2.53K USD | $11.15 1.09 USD | $12.6 1.23 USD | $521.23M 50.88M USD | 380.00 | $0.03 0.002 USD | |
| BIMobject AB BIM.ST | $3.49 0.34 USD |
-3.06
|
$513.37M 50.11M USD | $59.31K 5.79K USD | $3.43 0.33 USD | $3.64 0.36 USD | $513.37M 50.11M USD | 0 | -$0.09 -0.008 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.78 0.17 USD |
+1.83
|
$482.67M 47.11M USD | $2.3M 224.07K USD | $1.7 0.17 USD | $1.87 0.18 USD | $482.67M 47.11M USD | 0 | -$0.09 -0.008 USD | |
| Acconeer AB (publ) ACCON.ST | $6.45 0.63 USD |
-5.15
|
$422.65M 41.26M USD | $647.65K 63.22K USD | $6.25 0.61 USD | $6.95 0.68 USD | $422.65M 41.26M USD | 0 | -$1.31 -0.1 USD | |
| Midsummer AB (publ) MIDS.ST | $1.82 0.18 USD |
-3.71
|
$395.52M 38.61M USD | $147.1K 14.36K USD | $1.81 0.18 USD | $1.88 0.18 USD | $395.52M 38.61M USD | 0 | -$1.76 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.1 0.89 USD |
+1.79
|
$360.79M 35.22M USD | $27.22K 2.66K USD | $8.69 0.85 USD | $9.5 0.93 USD | $360.79M 35.22M USD | 0 | -$1.19 -0.1 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.35 0.13 USD |
-2.18
|
$310.92M 30.35M USD | $343.54K 33.53K USD | $1.29 0.13 USD | $1.38 0.13 USD | $310.92M 30.35M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.54 0.25 USD |
+0.4
|
$274.72M 26.82M USD | $15.26K 1.49K USD | $2.5 0.24 USD | $2.56 0.25 USD | $274.72M 26.82M USD | 0 | -$0.14 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.1499 0.01 USD |
+8.65
|
$225.54M 22.02M USD | $31.38M 3.06M USD | $0.14 0.01 USD | $0.16 0.02 USD | $225.54M 22.02M USD | 0 | -$0.29 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.8 0.27 USD |
-1.41
|
$195.27M 19.06M USD | $10.14K 989.89 USD | $2.76 0.27 USD | $2.8 0.27 USD | $195.27M 19.06M USD | 0 | -$1.55 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.88 0.09 USD |
+2.21
|
$185.68M 18.12M USD | $140.31K 13.7K USD | $0.8199 0.08 USD | $0.88 0.09 USD | $185.68M 18.12M USD | 0 | -$1.22 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.02 USD |
-2.67
|
$16.15M 17.65M USD | $771.81K 843.7K USD | $0.01 0.02 USD | $0.02 0.02 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.65 0.06 USD |
-2.99
|
$177.54M 17.33M USD | $265.55K 25.92K USD | $0.63 0.06 USD | $0.7399 0.07 USD | $177.54M 17.33M USD | 0 | -$0.43 -0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.46 0.04 USD |
-0.43
|
$172.14M 16.8M USD | $545.23K 53.22K USD | $0.44 0.04 USD | $0.5699 0.06 USD | $172.14M 16.8M USD | 0 | -$0.16 -0.01 USD | |
| Image Systems AB IS.ST | $1.57 0.15 USD |
-0.63
|
$140.5M 13.71M USD | $85.21K 8.32K USD | $1.54 0.15 USD | $1.57 0.15 USD | $140.5M 13.71M USD | 0 | -$0.01 -0.0009 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $6.14 0.6 USD |
-0.97
|
$126.79M 12.38M USD | $37.42K 3.65K USD | $5.9 0.58 USD | $6.56 0.64 USD | $126.79M 12.38M USD | 122.79 | $0.05 0.004 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+3.21
|
$116.84M 11.4M USD | $977.16K 95.38K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $116.84M 11.4M USD | 0 | -$0.13 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.7 0.26 USD |
-1.82
|
$110.93M 10.83M USD | $32.17K 3.14K USD | $2.64 0.26 USD | $2.75 0.27 USD | $110.93M 10.83M USD | 0 | -$4.63 -0.4 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.4699 0.05 USD |
-0.63
|
$97.74M 9.54M USD | $478.82K 46.74K USD | $0.4 0.04 USD | $0.4699 0.05 USD | $97.74M 9.54M USD | 0 | -$0.58 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.17 0.02 USD |
-2.81
|
$59.07M 5.77M USD | $93.46K 9.12K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.07M 5.77M USD | 0 | -$0.13 -0.01 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.34 0.03 USD |
-6.67
|
$55.74M 5.44M USD | $11K 1.07K USD | $0.34 0.03 USD | $0.34 0.03 USD | $55.74M 5.44M USD | 0 | -$0.16 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.52 0.05 USD |
+4.84
|
$55.09M 5.38M USD | $137.55K 13.43K USD | $0.45 0.04 USD | $0.53 0.05 USD | $55.09M 5.38M USD | 0 | -$1.83 -0.1 USD | |
| Strax AB (publ) STRAX.ST | $0.32 0.03 USD |
-1.25
|
$38.11M 3.72M USD | $28.9K 2.82K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $38.11M 3.72M USD | 0 | -$2.25 -0.2 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.22 0.22 USD |
+2.78
|
$37.9M 3.7M USD | $161.75K 15.79K USD | $2.14 0.21 USD | $2.38 0.23 USD | $37.9M 3.7M USD | 0 | -$21 -2.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.66 0.16 USD |
-0.72
|
$34.52M 3.37M USD | $247.27K 24.14K USD | $1.37 0.13 USD | $1.88 0.18 USD | $34.52M 3.37M USD | 0 | -$2.75 -0.2 USD | |
| Westpay AB WPAY.ST | $0.4299 0.04 USD |
-3.56
|
$32.49M 3.17M USD | $32K 3.12K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $32.49M 3.17M USD | 0 | -$0.31 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.78 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-0.36
|
$25.79M 2.52M USD | $22.46K 2.19K USD | $0.14 0.01 USD | $0.14 0.01 USD | $25.79M 2.52M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.2399 0.02 USD |
+10.19
|
$24.99M 2.44M USD | $539.52K 52.66K USD | $0.22 0.02 USD | $0.26 0.03 USD | $24.99M 2.44M USD | 0 | -$0.26 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0057 0.00055 USD |
-9.52
|
$24.34M 2.38M USD | $27.13M 2.65M USD | $0.0054 0.00052 USD | $0.0063 0.00061 USD | $24.34M 2.38M USD | 0 | -$0.01 -0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.05 0.0050 USD |
+9.7
|
$22.59M 2.2M USD | $51.01K 4.98K USD | $0.05 0.0049 USD | $0.05 0.0050 USD | $22.59M 2.2M USD | 0 | -$0.64 -0.06 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.01 0.0012 USD |
-28.11
|
$11.14M 1.09M USD | $109.82M 10.72M USD | $0.01 0.0011 USD | $0.02 0.0020 USD | $11.14M 1.09M USD | 0 | -$0.07 -0.006 USD | |
| Twiik AB (publ) TWIIK.ST | $0.16 0.02 USD |
+17.04
|
$4.61M 450.29K USD | $52.54K 5.13K USD | $0.14 0.01 USD | $0.16 0.02 USD | $4.61M 450.29K USD | 0 | -$0.77 -0.07 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.07 0.0064 USD |
+7.89
|
$2.4M 233.84K USD | $27.78K 2.71K USD | $0.05999 0.0059 USD | $0.07 0.0065 USD | $2.4M 233.84K USD | 0 | -$0.62 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $61.9 6.04 USD |
-0.32
|
$205.92B 20.1B USD | $42.34K 4.13K USD | $61.5 6 USD | $62.3 6.08 USD | $205.92B 20.1B USD | 0 | -$7.63 -0.7 USD | |
| TietoEVRY Oyj TIETOS.ST | $200.2 19.54 USD |
-2.53
|
$24.2B 2.36B USD | $11.63K 1.13K USD | $200 19.52 USD | $204.8 19.99 USD | $24.2B 2.36B USD | 13.06 | $15.32 1.5 USD | |
| HMS Networks AB (publ) HMS.ST | $421.4 41.13 USD |
-1.63
|
$21.5B 2.1B USD | $28.73K 2.8K USD | $418 40.8 USD | $428.4 41.82 USD | $21.5B 2.1B USD | 39.05 | $10.79 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $170.4 16.63 USD |
-3.73
|
$4.84B 472.51M USD | $21.97K 2.14K USD | $170.4 16.63 USD | $177.4 17.32 USD | $4.84B 472.51M USD | 23.24 | $7.33 0.72 USD | |
| Lime Technologies AB (publ) LIME.ST | $352 34.36 USD |
-1.81
|
$4.76B 464.84M USD | $5.62K 548.39 USD | $351 34.26 USD | $360.5 35.19 USD | $4.76B 464.84M USD | 57.79 | $6.09 0.59 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $166 16.2 USD |
-5.41
|
$2.37B 231.55M USD | $27.05K 2.64K USD | $165 16.11 USD | $172.5 16.84 USD | $2.37B 231.55M USD | 0 | -$12.27 -1.1 USD | |
| Exsitec Holding AB (publ) EXS.ST | $176.5 17.23 USD |
+1.73
|
$2.37B 230.88M USD | $101.46K 9.9K USD | $170 16.59 USD | $179 17.47 USD | $2.37B 230.88M USD | 33.23 | $5.31 0.52 USD | |
| Prevas AB PREV-B.ST | $131.2 12.81 USD |
-2.09
|
$1.73B 168.54M USD | $10.03K 979.05 USD | $131.2 12.81 USD | $134.4 13.12 USD | $1.73B 168.54M USD | 15.27 | $8.59 0.84 USD | |
| CTEK AB (publ) CTEK.ST | $19.5 1.9 USD |
-1.32
|
$1.38B 134.97M USD | $73.27K 7.15K USD | $18.98 1.85 USD | $19.84 1.94 USD | $1.38B 134.97M USD | 0 | -$3.59 -0.3 USD | |
| Softronic AB (publ) SOF-B.ST | $21.85 2.13 USD |
-0.46
|
$1.16B 112.77M USD | $15.78K 1.54K USD | $21.75 2.12 USD | $21.95 2.14 USD | $1.16B 112.77M USD | 14.00 | $1.56 0.15 USD | |
| Vertiseit AB (publ) VERT-B.ST | $44.2 4.31 USD |
-5.96
|
$1.08B 105.12M USD | $29.82K 2.91K USD | $43 4.2 USD | $47 4.59 USD | $1.08B 105.12M USD | 49.66 | $0.89 0.09 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.4 4.92 USD |
-0.79
|
$938.2M 91.58M USD | $3.83K 374.15 USD | $50.4 4.92 USD | $50.8 4.96 USD | $938.2M 91.58M USD | 59.29 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37.1 3.62 USD |
+0.82
|
$935.57M 91.32M USD | $8.71K 850.3 USD | $36.7 3.58 USD | $39 3.81 USD | $935.57M 91.32M USD | 0 | -$3.76 -0.3 USD | |
| Alcadon Group AB (publ) ALCA.ST | $34.8 3.4 USD |
-2.79
|
$852.98M 83.26M USD | $3.4K 331.39 USD | $34.4 3.36 USD | $35.8 3.49 USD | $852.98M 83.26M USD | 19.12 | $1.82 0.18 USD | |
| Greater Than AB GREAT.ST | $65.6 6.4 USD |
-0.91
|
$835.72M 81.58M USD | $796 77.7 USD | $61.4 5.99 USD | $65.8 6.42 USD | $835.72M 81.58M USD | 0 | -$1.63 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $37 3.61 USD |
-2.12
|
$766.49M 74.82M USD | $36.14K 3.53K USD | $37 3.61 USD | $38.7 3.78 USD | $766.49M 74.82M USD | 15.35 | $2.41 0.24 USD | |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
-0.93
|
$759.77M 74.16M USD | $5.24K 511 USD | $105.5 10.3 USD | $106.5 10.4 USD | $759.77M 74.16M USD | 15.01 | $7.06 0.69 USD | |
| Novotek AB NTEK-B.ST | $65.8 6.42 USD |
-1.5
|
$708.08M 69.12M USD | $5.76K 561.95 USD | $56.4 5.51 USD | $69.2 6.75 USD | $708.08M 69.12M USD | 19.93 | $3.3 0.32 USD | |
| B3 Consulting Group AB (publ) B3.ST | $79 7.71 USD |
-0.13
|
$681.89M 66.56M USD | $6.25K 610.47 USD | $77.4 7.56 USD | $80.1 7.82 USD | $681.89M 66.56M USD | 18.20 | $4.34 0.42 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $19.82 1.93 USD |
-0.9
|
$622.93M 60.81M USD | $37.51K 3.66K USD | $19.32 1.89 USD | $21.05 2.05 USD | $622.93M 60.81M USD | 0 | -$2.09 -0.2 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $36.8 3.59 USD |
0
|
$619.65M 60.49M USD | $578 56.42 USD | $36.4 3.55 USD | $36.8 3.59 USD | $619.65M 60.49M USD | 22.85 | $1.61 0.16 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.65 1.92 USD |
-6.43
|
$612.13M 59.75M USD | $55.23K 5.39K USD | $19.5 1.9 USD | $21.1 2.06 USD | $612.13M 59.75M USD | 0 | -$0.06 -0.005 USD | |
| Generic Sweden AB GENI.ST | $47.2 4.61 USD |
0
|
$580.18M 56.63M USD | $5.75K 561.17 USD | $47.1 4.6 USD | $47.6 4.65 USD | $580.18M 56.63M USD | 25.24 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $88.6 8.65 USD |
-1.12
|
$537.6M 52.48M USD | $660 64.42 USD | $88.6 8.65 USD | $89 8.69 USD | $537.6M 52.48M USD | 35.01 | $2.53 0.25 USD | |
| Binero Group AB (publ) BINERO.ST | $3.66 0.36 USD |
-4.69
|
$449.95M 43.92M USD | $1.09K 106.79 USD | $3.66 0.36 USD | $3.66 0.36 USD | $449.95M 43.92M USD | 0 | -$0.43 -0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $47 4.59 USD |
+1.29
|
$371.2M 36.23M USD | $1.22K 119.09 USD | $47 4.59 USD | $47.1 4.6 USD | $371.2M 36.23M USD | 0 | -$0.53 -0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.1 3.43 USD |
-1.96
|
$360.77M 35.22M USD | $11.55K 1.13K USD | $35 3.42 USD | $35.8 3.49 USD | $360.77M 35.22M USD | 10.60 | $3.31 0.32 USD | |
| Safeture AB (publ) SFTR.ST | $8.1 0.79 USD |
-0.61
|
$319.05M 31.14M USD | $1.95K 190.44 USD | $8.1 0.79 USD | $8.25 0.81 USD | $319.05M 31.14M USD | 0 | -$0.22 -0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $21.1 2.06 USD |
+0.96
|
$309.06M 30.17M USD | $11.11K 1.08K USD | $20 1.95 USD | $21.1 2.06 USD | $309.06M 30.17M USD | 30.14 | $0.7 0.07 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $15.32 1.5 USD |
-0.13
|
$303.37M 29.61M USD | $11.35K 1.11K USD | $15 1.46 USD | $15.34 1.5 USD | $303.37M 29.61M USD | 0 | -$0.65 -0.06 USD | |
| Avensia AB (publ) AVEN.ST | $7.98 0.78 USD |
+1.01
|
$296.24M 28.92M USD | $18.44K 1.8K USD | $7.68 0.75 USD | $8.16 0.8 USD | $296.24M 28.92M USD | 49.87 | $0.16 0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11 1.07 USD |
0
|
$254.05M 24.8M USD | $566 55.25 USD | $11 1.07 USD | $11.3 1.1 USD | $254.05M 24.8M USD | 137.50 | $0.08 0.007 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $26.6 2.6 USD |
-1.48
|
$247.74M 24.18M USD | $3.88K 378.44 USD | $26.6 2.6 USD | $27.2 2.66 USD | $247.74M 24.18M USD | 19.27 | $1.38 0.13 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}