Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $328.5 — |
-0.96
|
$102.94B — | $2.15M — | $325.31 — | $331.44 — | $102.94B — | 45.62 | $7.2 — | |
| Dell DELL | $134.98 — |
-0.03
|
$95.74B — | $12.81M — | $131.29 — | $135.53 — | $95.74B — | 27.60 | $4.89 — | |
| Super Micro Computer SMCI | $844.54 — |
-3.05
|
$49.45B — | $6.47M — | $825.61 — | $872 — | $49.45B — | 47.07 | $17.94 — | |
| HP HPQ | $35.51 — |
-2.58
|
$34.75B — | $8.57M — | $35.44 — | $36.63 — | $34.75B — | 11.99 | $2.96 — | |
| NetApp NTAP | $126.17 — |
-0.89
|
$25.97B — | $1.4M — | $125.81 — | $127.16 — | $25.97B — | 27.25 | $4.63 — | |
| Western Digital WDC | $78.12 — |
-1.83
|
$25.51B — | $3.07M — | $76.92 — | $79 — | $25.51B — | 0 | -$5.07 — | |
| Pure Storage PSTG | $67.68 — |
-0.91
|
$22.01B — | $2.56M — | $67.36 — | $68.87 — | $22.01B — | 225.59 | $0.3 — | |
| Seagate Technology STX | $103.86 — |
-0.86
|
$21.81B — | $1.24M — | $103.01 — | $104.08 — | $21.81B — | 0 | -$1.3 — | |
| Lenovo LNVGF | $1.42 — |
0
|
$17.58B — | $100 — | $1.42 — | $1.42 — | $17.58B — | 17.75 | $0.08 — | |
| Lenovo Group Limited LNVGY | $27.22 — |
-1.02
|
$16.45B — | $39.92K — | $27.2 — | $27.35 — | $16.45B — | 16.90 | $1.61 — | |
| Logitech LOGI | $98.77 — |
-3.33
|
$15.16B — | $466.85K — | $98.5 — | $99.71 — | $15.16B — | 25.52 | $3.87 — | |
| Seiko Epson Corporation SEKEY | $7.79 — |
+0.78
|
$5.24B — | $2.95K — | $7.6 — | $7.79 — | $5.24B — | 15.58 | $0.5 — | |
| IonQ IONQ | $7.7 — |
-0.13
|
$1.63B — | $2.94M — | $7.56 — | $7.77 — | $1.63B — | 0 | -$0.83 — | |
| Cricut CRCT | $6.68 — |
-2.62
|
$1.45B — | $511.58K — | $6.57 — | $6.87 — | $1.45B — | 23.03 | $0.29 — | |
| Corsair Gaming CRSR | $10.89 — |
-2.94
|
$1.13B — | $392.95K — | $10.82 — | $11.12 — | $1.13B — | 0 | -$0.08 — | |
| DroneShield DRSHF | $0.9599 — |
-3.65
|
$734.19M — | $11K — | $0.9599 — | $0.9599 — | $734.19M — | 96.35 | $0.01 — | |
| Stratasys SSYS | $8.42 — |
-5.18
|
$593.1M — | $652.92K — | $8.38 — | $8.85 — | $593.1M — | 0 | -$1.83 — | |
| Nano Dimension NNDM | $2.31 — |
-2.53
|
$506.44M — | $1.29M — | $2.3 — | $2.38 — | $506.44M — | 0 | -$0.46 — | |
| 3D Systems DDD | $3.51 — |
-5.9
|
$498.4M — | $2.04M — | $3.5 — | $3.7 — | $498.4M — | 0 | -$2.85 — | |
| Canaan CAN | $1.02 — |
-0.97
|
$291.82M — | $3.46M — | $1.01 — | $1.07 — | $291.82M — | 0 | -$2.06 — | |
| Rigetti Computing RGTI | $0.9899 — |
-3.29
|
$169.58M — | $2.46M — | $0.9799 — | $1.02 — | $169.58M — | 0 | -$0.52 — | |
| Desktop Metal DM | $3.84 — |
-2.04
|
$126.87M — | $375.26K — | $3.76 — | $4.02 — | $126.87M — | 0 | -$10 — | |
| AstroNova ALOT | $16.56 — |
-0.84
|
$124.42M — | $7.27K — | $16.25 — | $16.71 — | $124.42M — | 24.71 | $0.67 — | |
| Identiv INVE | $4.16 — |
+0.97
|
$97.27M — | $64.4K — | $4.07 — | $4.21 — | $97.27M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.46 — |
+1.61
|
$92.93M — | $401.8K — | $0.45 — | $0.4899 — | $92.93M — | 0 | -$0.61 — | |
| Red Cat RCAT | $1.04 — |
+7.22
|
$77.25M — | $890.89K — | $1.02 — | $1.12 — | $77.25M — | 0 | -$0.5 — | |
| Quantum Computing QUBT | $0.64 — |
-3.43
|
$58.66M — | $695.97K — | $0.64 — | $0.66 — | $58.66M — | 0 | -$0.32 — | |
| Quantum QMCO | $0.5899 — |
+11.34
|
$56.46M — | $874.56K — | $0.54 — | $0.6199 — | $56.46M — | 0 | -$0.4 — | |
| One Stop Systems OSS | $2.47 — |
-1.98
|
$51.66M — | $59.99K — | $2.35 — | $2.53 — | $51.66M — | 0 | -$0.36 — | |
| Artificial Intelligence Technology AITX | $0.0041 — |
-10.87
|
$47.47M — | $51.91M — | $0.004 — | $0.004799 — | $47.47M — | 0 | $0 — | |
| Key Tronic KTCC | $4.15 — |
0
|
$44.66M — | $13.02K — | $4.01 — | $4.15 — | $44.66M — | 207.50 | $0.02 — | |
| Ebang EBON | $7.1 — |
-3.4
|
$44.59M — | $10.16K — | $7.01 — | $7.69 — | $44.59M — | 0 | -$5.86 — | |
| TransAct Technologies Incorporated TACT | $3.58 — |
-2.98
|
$35.78M — | $4.92K — | $3.57 — | $3.74 — | $35.78M — | 59.66 | $0.06 — | |
| Drone Delivery Canada TAKOF | $0.1499 — |
-6.25
|
$34.46M — | $100 — | $0.1499 — | $0.1499 — | $34.46M — | 0 | -$0.03 — | |
| Velo3D VLD | $3.36 — |
-14.07
|
$28.52M — | $770.38K — | $3.1 — | $4.01 — | $28.52M — | 0 | -$21 — | |
| AGM AGMH | $0.89 — |
-0.45
|
$21.47M — | $15.49K — | $0.8399 — | $0.91 — | $21.47M — | 1.96 | $0.45 — | |
| Socket Mobile SCKT | $1.16 — |
-0.43
|
$8.72M — | $15.38K — | $1.16 — | $1.19 — | $8.72M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6199 — |
-3.41
|
$7.41M — | $138.67K — | $0.6199 — | $0.65 — | $7.41M — | 0 | -$7.78 — | |
| The Coretec CRTG | $0.02 — |
-16.28
|
$5.67M — | $32.61K — | $0.02 — | $0.02 — | $5.67M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.02 — |
0
|
$1.93M — | $10K — | $0.02 — | $0.02 — | $1.93M — | 0 | -$0.03 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $2.01M — | $0 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+28.57
|
$504.01K — | $5.96M — | $0.0008 — | $0.0008999 — | $504.01K — | 0 | $0 — | |
| Canon Inc. CAJFF | $28.1 — |
0
|
$27.31B — | $10 — | $28.1 — | $28.1 — | $27.31B — | 16.72 | $1.68 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.64 | $1.01 — | |
| Wacom WACMY | $4.54 — |
0
|
$653.09M — | $2.5K — | $4.54 — | $4.54 — | $653.09M — | 23.89 | $0.19 — | |
| Wacom WACMF | $4.01 — |
0
|
$576.85M — | $100 — | $4.01 — | $4.01 — | $576.85M — | 21.10 | $0.19 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Creative Technology CREAF | $0.92 — |
0
|
$79.19M — | $10 — | $0.92 — | $0.92 — | $79.19M — | 0 | -$0.15 — | |
| Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$67.74M — | $66.4K — | $0.2899 — | $0.2899 — | $67.74M — | 0 | -$0.21 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Jolimark JLMKF | $0.01 — |
0
|
$16.37M — | $200 — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.02 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Video Display VIDE | $1.05 — |
0
|
$6.17M — | $595 — | $1.05 — | $1.05 — | $6.17M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.07 — |
0
|
$4.2M — | $59.69K — | $0.05 — | $0.07 — | $4.2M — | 0 | -$0.1 — | |
| Vartech Systems VRTK | $2 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.11 — |
0
|
$1.64M — | $23K — | $0.11 — | $0.1199 — | $1.64M — | 0 | -$0.18 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $50 — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $425 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $60.01K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.22K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $100K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}